VTI270319C00385000
VTI Mar 19 2027 385.00 Call
optionOPRA
EODOct 12, 2026
16.00USD-7.407%(-1.28)22Vol43OI
VTI270319C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 16.10 | 16.22 | 16.00 | 16.00 | -7.407% | 22 | 44 | 0.000% |
| 2026-10-06 | 17.28 | 17.28 | 17.28 | 17.28 | +10.769% | 4 | 48 | -7.407% |
| 2026-10-05 | 15.60 | 15.60 | 15.60 | 15.60 | +4.000% | 1 | 47 | +2.564% |
| 2026-10-02 | 15.00 | 15.00 | 15.00 | 15.00 | -0.794% | 2 | 45 | +6.667% |
| 2026-09-28 | 15.12 | 15.12 | 15.12 | 15.12 | -11.111% | 1 | 44 | +5.820% |
| 2026-09-22 | 17.01 | 17.01 | 17.01 | 17.01 | +10.311% | 10 | 44 | -5.938% |
| 2026-09-21 | 15.42 | 15.42 | 15.42 | 15.42 | +8.592% | 1 | 43 | +3.761% |
| 2026-09-17 | 14.20 | 14.20 | 14.20 | 14.20 | +16.872% | 2 | 43 | +12.676% |
| 2026-09-16 | 12.15 | 12.15 | 12.15 | 12.15 | -13.214% | 2 | 43 | +31.687% |
| 2026-09-15 | 13.68 | 14.00 | 13.68 | 14.00 | -6.977% | 2 | 41 | +14.286% |
| 2026-09-09 | 15.05 | 15.05 | 15.05 | 15.05 | -9.337% | 2 | 41 | +6.312% |
| 2026-09-08 | 17.10 | 17.10 | 16.35 | 16.60 | -5.143% | 5 | 37 | -3.614% |
| 2026-09-04 | 17.50 | 17.50 | 17.50 | 17.50 | +5.105% | 1 | 37 | -8.571% |
| 2026-09-03 | 16.65 | 16.65 | 16.65 | 16.65 | -10.000% | 1 | 36 | -3.904% |
| 2026-08-27 | 18.50 | 18.50 | 18.50 | 18.50 | +3.641% | 5 | 36 | -13.514% |
| 2026-08-25 | 17.95 | 17.95 | 17.85 | 17.85 | +1.420% | 4 | 36 | -10.364% |
| 2026-08-20 | 18.50 | 18.70 | 17.60 | 17.60 | -12.438% | 23 | 25 | -9.091% |
| 2026-08-19 | 20.20 | 20.25 | 20.00 | 20.10 | +2.030% | 12 | 21 | -20.398% |
| 2026-08-18 | 19.90 | 20.00 | 19.50 | 19.70 | -10.046% | 24 | 15 | -18.782% |
| 2026-08-17 | 21.90 | 22.20 | 21.75 | 21.90 | -3.311% | 6 | 12 | -26.941% |
| 2026-08-14 | 22.70 | 22.96 | 22.60 | 22.65 | -1.307% | 6 | 12 | -29.360% |
| 2026-08-13 | 22.70 | 22.95 | 22.70 | 22.95 | +8.255% | 4 | 10 | -30.283% |
| 2026-08-11 | 22.50 | 22.50 | 21.10 | 21.20 | -8.621% | 17 | 7 | -24.528% |
| 2026-08-05 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000% | 7 | 0 | -31.034% |