VTI270319C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 19.42 | 19.42 | 19.42 | 19.42 | -6.948% | 1 | 50 | 0.000% |
| 2026-10-06 | 20.80 | 20.87 | 20.55 | 20.87 | +15.304% | 26 | 32 | -6.948% |
| 2026-10-05 | 18.10 | 18.10 | 18.10 | 18.10 | +20.667% | 5 | 27 | +7.293% |
| 2026-10-01 | 15.00 | 15.00 | 15.00 | 15.00 | -14.773% | 1 | 26 | +29.467% |
| 2026-09-30 | 17.60 | 17.60 | 17.60 | 17.60 | +8.709% | 1 | 25 | +10.341% |
| 2026-09-29 | 16.19 | 16.19 | 16.19 | 16.19 | -15.236% | 1 | 24 | +19.951% |
| 2026-09-25 | 18.28 | 19.10 | 18.28 | 19.10 | +3.243% | 3 | 21 | +1.675% |
| 2026-09-23 | 18.50 | 18.50 | 18.50 | 18.50 | -10.019% | 2 | 21 | +4.973% |
| 2026-09-22 | 20.55 | 20.56 | 20.55 | 20.56 | +0.293% | 2 | 21 | -5.545% |
| 2026-09-21 | 18.10 | 20.50 | 18.10 | 20.50 | +28.527% | 7 | 16 | -5.268% |
| 2026-09-15 | 15.95 | 15.95 | 15.95 | 15.95 | -13.550% | 1 | 15 | +21.755% |
| 2026-09-09 | 18.45 | 18.45 | 18.45 | 18.45 | -2.895% | 1 | 14 | +5.257% |
| 2026-09-02 | 18.80 | 19.00 | 18.80 | 19.00 | 0.000% | 3 | 15 | +2.211% |
| 2026-09-01 | 19.00 | 19.00 | 19.00 | 19.00 | -8.434% | 1 | 14 | +2.211% |
| 2026-08-26 | 20.80 | 20.80 | 20.75 | 20.75 | +0.728% | 3 | 17 | -6.410% |
| 2026-08-24 | 20.60 | 20.60 | 20.30 | 20.60 | -3.286% | 11 | 17 | -5.728% |
| 2026-08-21 | 21.45 | 21.60 | 21.10 | 21.30 | -1.252% | 27 | 10 | -8.826% |
| 2026-08-20 | 21.57 | 21.57 | 21.57 | 21.57 | -5.808% | 1 | 10 | -9.968% |
| 2026-08-18 | 22.80 | 22.90 | 22.70 | 22.90 | -10.196% | 6 | 8 | -15.197% |
| 2026-08-17 | 25.50 | 25.50 | 25.50 | 25.50 | +3.870% | 3 | 7 | -23.843% |
| 2026-08-12 | 24.55 | 24.55 | 24.55 | 24.55 | -5.577% | 1 | 6 | -20.896% |
| 2026-08-05 | 26.00 | 26.00 | 26.00 | 26.00 | +5.562% | 1 | 5 | -25.308% |
| 2026-08-04 | 20.87 | 24.63 | 20.87 | 24.63 | 0.000% | 5 | 0 | -21.153% |