VTI270319C00375000
VTI Mar 19 2027 375.00 Call
optionOPRA
EODOct 12, 2026
22.74USD-2.612%(-0.61)2Vol43OI
VTI270319C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 22.70 | 22.74 | 22.70 | 22.74 | -2.612% | 2 | 42 | 0.000% |
| 2026-10-09 | 23.35 | 23.35 | 23.35 | 23.35 | -4.421% | 1 | 41 | -2.612% |
| 2026-10-06 | 23.96 | 24.43 | 23.96 | 24.43 | +10.995% | 2 | 39 | -6.918% |
| 2026-10-05 | 22.01 | 22.01 | 22.01 | 22.01 | +14.338% | 1 | 39 | +3.317% |
| 2026-10-01 | 19.25 | 19.25 | 19.25 | 19.25 | -2.185% | 2 | 37 | +18.130% |
| 2026-09-29 | 19.50 | 19.68 | 19.50 | 19.68 | -4.697% | 5 | 37 | +15.549% |
| 2026-09-28 | 19.85 | 20.70 | 19.80 | 20.65 | +5.089% | 4 | 37 | +10.121% |
| 2026-09-24 | 19.65 | 19.65 | 19.65 | 19.65 | -14.565% | 3 | 35 | +15.725% |
| 2026-09-21 | 23.00 | 23.00 | 23.00 | 23.00 | +15.000% | 1 | 36 | -1.130% |
| 2026-09-18 | 20.20 | 20.20 | 20.00 | 20.00 | +5.541% | 6 | 36 | +13.700% |
| 2026-09-15 | 18.95 | 18.95 | 18.95 | 18.95 | -5.013% | 3 | 35 | +20.000% |
| 2026-09-14 | 20.20 | 20.20 | 19.95 | 19.95 | -8.904% | 5 | 30 | +13.985% |
| 2026-09-09 | 21.90 | 21.90 | 21.90 | 21.90 | +1.860% | 2 | 30 | +3.836% |
| 2026-09-01 | 21.50 | 21.50 | 21.50 | 21.50 | -10.417% | 1 | 30 | +5.767% |
| 2026-08-26 | 23.75 | 24.00 | 23.75 | 24.00 | -3.382% | 3 | 27 | -5.250% |
| 2026-08-21 | 24.84 | 24.84 | 24.84 | 24.84 | -15.797% | 1 | 27 | -8.454% |
| 2026-08-14 | 29.50 | 29.50 | 29.50 | 29.50 | +2.609% | 4 | 24 | -22.915% |
| 2026-08-12 | 28.75 | 28.75 | 28.75 | 28.75 | +0.560% | 3 | 21 | -20.904% |
| 2026-08-10 | 28.59 | 28.59 | 28.59 | 28.59 | +1.925% | 1 | 21 | -20.462% |
| 2026-08-07 | 28.05 | 28.05 | 28.05 | 28.05 | -4.201% | 3 | 21 | -18.930% |
| 2026-08-05 | 29.69 | 29.69 | 29.18 | 29.28 | +5.135% | 5 | 17 | -22.336% |
| 2026-08-04 | 23.50 | 27.85 | 23.50 | 27.85 | +46.811% | 5 | 12 | -18.348% |
| 2026-07-29 | 18.30 | 18.97 | 18.30 | 18.97 | -1.198% | 2 | 11 | +19.873% |
| 2026-07-28 | 18.97 | 19.20 | 18.70 | 19.20 | -11.029% | 18 | 5 | +18.437% |
| 2026-07-21 | 21.58 | 21.58 | 21.58 | 21.58 | -6.418% | 1 | 4 | +5.375% |
| 2026-07-16 | 23.08 | 23.10 | 23.06 | 23.06 | 0.000% | 4 | 0 | -1.388% |