VTI270319C00365000
VTI Mar 19 2027 365.00 Call
optionOPRA
EODOct 12, 2026
30.82USD-3.988%(-1.28)1Vol14OI
VTI270319C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 30.82 | 30.82 | 30.82 | 30.82 | -3.988% | 1 | 13 | 0.000% |
| 2026-10-06 | 32.10 | 32.10 | 32.10 | 32.10 | +27.381% | 1 | 13 | -3.988% |
| 2026-10-01 | 25.40 | 25.40 | 25.20 | 25.20 | -7.011% | 2 | 12 | +22.302% |
| 2026-09-28 | 27.10 | 27.10 | 27.10 | 27.10 | -3.214% | 1 | 12 | +13.727% |
| 2026-09-25 | 28.00 | 28.00 | 28.00 | 28.00 | +6.061% | 1 | 11 | +10.071% |
| 2026-09-16 | 26.50 | 26.50 | 26.40 | 26.40 | -8.142% | 2 | 12 | +16.742% |
| 2026-09-11 | 28.72 | 28.76 | 28.72 | 28.74 | -7.529% | 4 | 10 | +7.237% |
| 2026-09-04 | 31.08 | 31.08 | 31.08 | 31.08 | +6.988% | 1 | 10 | -0.837% |
| 2026-08-03 | 29.05 | 29.05 | 29.05 | 29.05 | +23.617% | 1 | 9 | +6.093% |
| 2026-07-29 | 25.00 | 25.00 | 23.50 | 23.50 | -6.523% | 8 | 1 | +31.149% |
| 2026-07-23 | 25.20 | 25.20 | 25.00 | 25.14 | 0.000% | 4 | 0 | +22.593% |