VTI270319C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 40.75 | 40.75 | 40.75 | 40.75 | +5.433% | 1 | 77 | 0.000% |
| 2026-09-29 | 38.65 | 38.65 | 38.65 | 38.65 | -0.643% | 1 | 76 | +5.433% |
| 2026-09-28 | 38.90 | 38.90 | 38.90 | 38.90 | -9.954% | 2 | 75 | +4.756% |
| 2026-09-22 | 43.20 | 43.20 | 43.20 | 43.20 | +13.119% | 1 | 74 | -5.671% |
| 2026-09-18 | 38.19 | 38.19 | 38.19 | 38.19 | -1.901% | 1 | 74 | +6.703% |
| 2026-09-17 | 38.90 | 38.93 | 38.90 | 38.93 | +6.221% | 4 | 73 | +4.675% |
| 2026-09-16 | 37.85 | 38.05 | 36.65 | 36.65 | -11.814% | 202 | 1 | +11.187% |
| 2026-09-08 | 41.56 | 41.56 | 41.56 | 41.56 | 0.000% | 1 | 0 | -1.949% |