VTI270319C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 44.75 | 44.75 | 44.75 | 44.75 | +7.134% | 1 | 31 | 0.000% |
| 2026-09-16 | 41.95 | 42.20 | 41.40 | 41.77 | 0.000% | 39 | 0 | +7.134% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 44.75 | 44.75 | 44.75 | 44.75 | +7.134% | 1 | 31 | 0.000% |
| 2026-09-16 | 41.95 | 42.20 | 41.40 | 41.77 | 0.000% | 39 | 0 | +7.134% |