VTI270319C00320000
VTI Mar 19 2027 320.00 Call
optionOPRA
EODOct 8, 2026
68.03USD+13.383%(+8.03)1Vol17OI
VTI270319C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 68.03 | 68.03 | 68.03 | 68.03 | +13.383% | 1 | 16 | 0.000% |
| 2026-09-16 | 61.00 | 61.00 | 60.00 | 60.00 | -4.913% | 5 | 11 | +13.383% |
| 2026-09-10 | 63.25 | 63.50 | 63.10 | 63.10 | -5.821% | 5 | 8 | +7.813% |
| 2026-09-08 | 67.00 | 67.00 | 67.00 | 67.00 | +3.125% | 2 | 6 | +1.537% |
| 2026-09-01 | 64.97 | 64.97 | 64.97 | 64.97 | -6.518% | 1 | 5 | +4.710% |
| 2026-08-28 | 69.50 | 69.50 | 69.50 | 69.50 | -2.113% | 2 | 3 | -2.115% |
| 2026-08-18 | 71.00 | 71.00 | 71.00 | 71.00 | -1.389% | 2 | 1 | -4.183% |
| 2026-08-11 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 1 | 0 | -5.514% |