VTI270319C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 85.05 | 85.05 | 85.05 | 85.05 | -1.220% | 1 | 2 | 0.000% |
| 2026-08-05 | 86.10 | 86.10 | 86.10 | 86.10 | +10.683% | 1 | 1 | -1.220% |
| 2026-08-03 | 77.79 | 77.79 | 77.79 | 77.79 | 0.000% | 1 | 0 | +9.333% |