VTI261120P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.5100 | 8.8300 | 8.5100 | 8.8300 | +19.163% | 20 | 2 | 0.000% |
| 2026-10-06 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -33.002% | 1 | 1 | +19.163% |
| 2026-09-24 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 0.000% | 1 | 0 | -20.163% |