VTI261120P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.2000 | 5.2500 | 5.1200 | 5.2500 | -0.943% | 17 | 53 | 0.000% |
| 2026-10-09 | 5.6700 | 5.6700 | 5.3000 | 5.3000 | -17.188% | 3 | 50 | -0.943% |
| 2026-10-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 2 | 49 | -17.969% |
| 2026-10-07 | 6.2400 | 6.3000 | 6.2400 | 6.3000 | +21.154% | 16 | 49 | -16.667% |
| 2026-10-06 | 5.5900 | 5.6100 | 5.2000 | 5.2000 | -15.447% | 12 | 40 | +0.962% |
| 2026-10-05 | 6.3000 | 6.3000 | 5.9500 | 6.1500 | -37.879% | 24 | 16 | -14.634% |
| 2026-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +15.519% | 1 | 15 | -46.970% |
| 2026-09-29 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +0.824% | 1 | 14 | -38.740% |
| 2026-09-28 | 8.6000 | 8.6000 | 8.0000 | 8.5000 | +2.781% | 3 | 13 | -38.235% |
| 2026-09-24 | 8.4600 | 8.4600 | 8.2700 | 8.2700 | +7.403% | 3 | 10 | -36.518% |
| 2026-09-23 | 7.4300 | 7.7000 | 7.4300 | 7.7000 | +6.944% | 2 | 8 | -31.818% |
| 2026-09-22 | 7.1000 | 7.2000 | 6.9500 | 7.2000 | 0.000% | 8 | 0 | -27.083% |