VTI261120P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.7000 | 3.7500 | 3.6000 | 3.7500 | -1.316% | 8 | 102 | 0.000% |
| 2026-10-09 | 4.0200 | 4.2200 | 3.7000 | 3.8000 | -24.000% | 23 | 91 | -1.316% |
| 2026-10-08 | 4.2500 | 5.0000 | 4.2500 | 5.0000 | +16.279% | 13 | 78 | -25.000% |
| 2026-10-07 | 4.6400 | 4.6400 | 4.2500 | 4.3000 | +8.040% | 5 | 73 | -12.791% |
| 2026-10-06 | 4.0000 | 4.1300 | 3.8500 | 3.9800 | -16.211% | 8 | 67 | -5.779% |
| 2026-10-05 | 5.2100 | 5.2100 | 4.5500 | 4.7500 | -15.929% | 24 | 73 | -21.053% |
| 2026-10-02 | 5.5200 | 5.9900 | 5.5200 | 5.6500 | -13.077% | 15 | 58 | -33.628% |
| 2026-10-01 | 7.1500 | 8.2500 | 6.5000 | 6.5000 | -7.801% | 19 | 40 | -42.308% |
| 2026-09-30 | 6.3000 | 7.0500 | 6.3000 | 7.0500 | +5.856% | 2 | 38 | -46.809% |
| 2026-09-29 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -3.478% | 3 | 35 | -43.694% |
| 2026-09-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.477% | 1 | 34 | -45.652% |
| 2026-09-23 | 4.9000 | 6.5000 | 4.9000 | 6.4200 | +14.235% | 5 | 34 | -41.589% |
| 2026-09-21 | 6.2000 | 6.4100 | 5.6200 | 5.6200 | -32.289% | 5 | 30 | -33.274% |
| 2026-09-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 30 | 0 | -54.819% |