VTI261120P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.7000 | 2.8200 | 2.7000 | 2.8100 | +0.357% | 9 | 148 | 0.000% |
| 2026-10-09 | 3.0100 | 3.0100 | 2.8000 | 2.8000 | -20.680% | 10 | 145 | +0.357% |
| 2026-10-08 | 3.1000 | 3.9000 | 3.1000 | 3.5300 | +13.141% | 16 | 131 | -20.397% |
| 2026-10-07 | 3.3500 | 3.6400 | 3.1200 | 3.1200 | +7.586% | 12 | 120 | -9.936% |
| 2026-10-06 | 3.0000 | 3.4000 | 2.9000 | 2.9000 | -17.143% | 17 | 106 | -3.103% |
| 2026-10-05 | 3.7900 | 3.7900 | 3.5000 | 3.5000 | -20.635% | 14 | 106 | -19.714% |
| 2026-10-02 | 3.9000 | 4.4100 | 3.9000 | 4.4100 | -17.877% | 13 | 101 | -36.281% |
| 2026-10-01 | 5.7000 | 6.2000 | 5.3700 | 5.3700 | +10.722% | 15 | 88 | -47.672% |
| 2026-09-30 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -11.818% | 6 | 85 | -42.062% |
| 2026-09-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.664% | 1 | 84 | -48.909% |
| 2026-09-28 | 5.0000 | 5.3000 | 4.9000 | 4.9700 | +15.581% | 5 | 81 | -43.461% |
| 2026-09-25 | 4.9000 | 4.9000 | 4.3000 | 4.3000 | -23.214% | 2 | 84 | -34.651% |
| 2026-09-24 | 5.6000 | 5.8000 | 5.6000 | 5.6000 | +31.148% | 7 | 79 | -49.821% |
| 2026-09-23 | 4.2000 | 4.2700 | 4.2000 | 4.2700 | +0.946% | 2 | 78 | -34.192% |
| 2026-09-22 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -13.673% | 1 | 78 | -33.570% |
| 2026-09-21 | 5.0000 | 5.0000 | 4.8800 | 4.9000 | +11.364% | 81 | 1 | -42.653% |
| 2026-09-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 1 | -36.136% |