VTI261120P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.1900 | 2.2000 | 2.0000 | 2.0900 | -1.415% | 9 | 70 | 0.000% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.1200 | 2.1200 | -25.088% | 9 | 63 | -1.415% |
| 2026-10-08 | 2.2500 | 2.8700 | 2.2500 | 2.8300 | +17.917% | 15 | 48 | -26.148% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.4000 | 2.4000 | +8.108% | 6 | 43 | -12.917% |
| 2026-10-06 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -19.273% | 7 | 41 | -5.856% |
| 2026-10-05 | 3.1300 | 3.1300 | 2.7500 | 2.7500 | -19.118% | 10 | 44 | -24.000% |
| 2026-10-02 | 3.3100 | 3.4000 | 3.3000 | 3.4000 | -19.048% | 4 | 46 | -38.529% |
| 2026-10-01 | 4.3800 | 5.0000 | 4.2000 | 4.2000 | +8.527% | 9 | 37 | -50.238% |
| 2026-09-30 | 3.6000 | 3.8700 | 3.6000 | 3.8700 | -4.680% | 4 | 33 | -45.995% |
| 2026-09-29 | 3.9600 | 4.3500 | 3.9000 | 4.0600 | +4.103% | 11 | 22 | -48.522% |
| 2026-09-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 1 | 21 | -46.410% |
| 2026-09-25 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | -20.000% | 4 | 17 | -41.944% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.580% | 2 | 15 | -53.556% |
| 2026-09-23 | 3.6400 | 3.8600 | 3.6400 | 3.8600 | +21.003% | 3 | 13 | -45.855% |
| 2026-09-22 | 3.4300 | 3.4300 | 3.1900 | 3.1900 | -8.857% | 3 | 10 | -34.483% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.966% | 8 | 2 | -40.286% |
| 2026-09-18 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 2 | 0 | -58.777% |