VTI261120P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.5900 | 1.6900 | 1.5900 | 1.6900 | +2.424% | 8 | 77 | 0.000% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | -21.429% | 7 | 82 | +2.424% |
| 2026-10-08 | 2.0000 | 2.5000 | 1.9700 | 2.1000 | +15.385% | 14 | 72 | -19.524% |
| 2026-10-07 | 2.0500 | 2.1300 | 1.8200 | 1.8200 | +5.202% | 13 | 64 | -7.143% |
| 2026-10-06 | 1.8000 | 1.8200 | 1.7300 | 1.7300 | -17.619% | 16 | 56 | -2.312% |
| 2026-10-05 | 2.4300 | 2.4300 | 2.1000 | 2.1000 | -21.933% | 3 | 57 | -19.524% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.6600 | 2.6900 | -23.362% | 7 | 62 | -37.175% |
| 2026-10-01 | 3.6000 | 3.7600 | 3.5100 | 3.5100 | +15.842% | 8 | 54 | -51.852% |
| 2026-09-30 | 3.0000 | 3.0300 | 2.8100 | 3.0300 | -6.769% | 20 | 43 | -44.224% |
| 2026-09-29 | 3.2900 | 3.3500 | 3.2500 | 3.2500 | +2.524% | 4 | 40 | -48.000% |
| 2026-09-28 | 3.0600 | 3.3300 | 3.0200 | 3.1700 | +9.310% | 13 | 27 | -46.688% |
| 2026-09-25 | 3.0700 | 3.0700 | 2.9000 | 2.9000 | -11.585% | 2 | 25 | -41.724% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.2800 | 3.2800 | +11.945% | 3 | 24 | -48.476% |
| 2026-09-23 | 2.5000 | 2.9300 | 2.5000 | 2.9300 | +14.902% | 9 | 19 | -42.321% |
| 2026-09-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 1 | 19 | -33.725% |
| 2026-09-21 | 3.0000 | 3.0000 | 2.8200 | 2.8500 | -26.923% | 19 | 4 | -40.702% |
| 2026-09-18 | 3.7000 | 4.1000 | 3.7000 | 3.9000 | 0.000% | 5 | 0 | -56.667% |