VTI261120P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -15.333% | 1 | 39 | 0.000% |
| 2026-10-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 1 | 38 | -15.333% |
| 2026-10-08 | 1.6200 | 1.7500 | 1.6000 | 1.6300 | +12.414% | 7 | 33 | -22.086% |
| 2026-10-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.837% | 1 | 32 | -12.414% |
| 2026-10-06 | 1.5200 | 1.6300 | 1.2900 | 1.4100 | -21.229% | 4 | 31 | -9.929% |
| 2026-10-05 | 1.8900 | 1.8900 | 1.7900 | 1.7900 | -19.369% | 7 | 31 | -29.050% |
| 2026-10-02 | 1.5000 | 2.2200 | 1.5000 | 2.2200 | -13.619% | 6 | 28 | -42.793% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.5700 | 2.5700 | +11.739% | 2 | 27 | -50.584% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 1 | 27 | -44.783% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | +4.082% | 3 | 25 | -50.196% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -9.259% | 3 | 23 | -48.163% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 6 | 17 | -52.963% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -25.287% | 1 | 16 | -51.154% |
| 2026-09-18 | 3.2800 | 3.4800 | 3.2800 | 3.4800 | 0.000% | 16 | 0 | -63.506% |