VTI261120P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +21.250% | 5 | 45 | 0.000% |
| 2026-10-09 | 1.1500 | 1.1500 | 0.8000 | 0.8000 | -42.857% | 2 | 45 | +21.250% |
| 2026-10-08 | 1.2500 | 1.4000 | 1.0000 | 1.4000 | +17.647% | 3 | 44 | -30.714% |
| 2026-10-06 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | -9.160% | 10 | 38 | -18.487% |
| 2026-10-05 | 1.6000 | 1.6500 | 1.3100 | 1.3100 | -22.485% | 8 | 34 | -25.954% |
| 2026-10-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -29.583% | 1 | 33 | -42.604% |
| 2026-10-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +26.316% | 1 | 32 | -59.583% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 1 | 32 | -48.947% |
| 2026-09-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 1 | 32 | -53.365% |
| 2026-09-28 | 2.2600 | 2.2600 | 2.0000 | 2.0000 | 0.000% | 6 | 31 | -51.500% |
| 2026-09-25 | 1.8300 | 2.0000 | 1.8300 | 2.0000 | -4.762% | 8 | 23 | -51.500% |
| 2026-09-23 | 1.8800 | 2.1000 | 1.8800 | 2.1000 | +14.130% | 11 | 12 | -53.810% |
| 2026-09-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.911% | 1 | 12 | -47.283% |
| 2026-09-21 | 2.0100 | 2.1800 | 2.0000 | 2.0200 | -26.277% | 5 | 9 | -51.980% |
| 2026-09-18 | 2.5000 | 2.7400 | 2.5000 | 2.7400 | +1.481% | 2 | 9 | -64.599% |
| 2026-09-17 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | 0.000% | 9 | 9 | -64.074% |