VTI261120P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.7900 | 0.8600 | 0.7500 | 0.8600 | +3.614% | 3 | 188 | 0.000% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.8000 | 0.8300 | -25.893% | 183 | 8 | +3.614% |
| 2026-10-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -17.647% | 1 | 9 | -23.214% |
| 2026-10-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -13.924% | 3 | 9 | -36.765% |
| 2026-09-25 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -14.595% | 1 | 8 | -45.570% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +18.590% | 4 | 4 | -53.514% |
| 2026-09-23 | 1.5100 | 1.5600 | 1.5100 | 1.5600 | -32.174% | 2 | 2 | -44.872% |
| 2026-09-18 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | 0.000% | 2 | 0 | -62.609% |