VTI261120P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 20 | 0.000% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | -21.591% | 3 | 19 | +1.449% |
| 2026-10-07 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | -9.278% | 3 | 17 | -20.455% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +14.118% | 2 | 15 | -27.835% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -44.805% | 1 | 14 | -17.647% |
| 2026-10-01 | 1.7300 | 1.7300 | 1.5200 | 1.5400 | +12.409% | 4 | 10 | -54.545% |
| 2026-09-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +24.545% | 1 | 9 | -48.905% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -33.333% | 1 | 8 | -36.364% |
| 2026-09-24 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | 0.000% | 2 | 7 | -57.576% |
| 2026-09-23 | 1.2600 | 1.6500 | 1.2600 | 1.6500 | +23.134% | 2 | 5 | -57.576% |
| 2026-09-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.965% | 1 | 4 | -47.761% |
| 2026-09-21 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | -25.789% | 3 | 2 | -50.355% |
| 2026-09-18 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | 0.000% | 2 | 0 | -63.158% |