VTI261120P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | -7.143% | 2 | 19 | 0.000% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 17 | -7.143% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -39.516% | 1 | 16 | -13.333% |
| 2026-10-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +18.095% | 1 | 16 | -47.581% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 15 | -38.095% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 3 | 12 | -43.478% |
| 2026-09-28 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +13.636% | 2 | 10 | -48.000% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 1 | 9 | -40.909% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +35.000% | 1 | 8 | -51.852% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.254% | 3 | 6 | -35.000% |
| 2026-09-21 | 1.2700 | 1.2700 | 1.1800 | 1.1800 | -26.250% | 3 | 4 | -44.915% |
| 2026-09-18 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | -17.949% | 3 | 1 | -59.375% |
| 2026-09-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 1 | -66.667% |