VTI261120P00325000
VTI Nov 20 2026 325.00 Put
optionOPRA
InactiveOct 2, 2026
0.67USD-16.250%(-0.13)1Vol14OI
VTI261120P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 1 | 14 | 0.000% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 12 | 3 | -16.250% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 2 | -29.474% |
| 2026-09-18 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 0.000% | 2 | 0 | -44.167% |