VTI261120C00410000
VTI Nov 20 2026 410.00 Call
optionOPRA
InactiveOct 2, 2026
0.26USD-42.222%(-0.19)2Vol39OI
VTI261120C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -42.222% | 2 | 37 | 0.000% |
| 2026-09-25 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +80.000% | 2 | 38 | -42.222% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 2 | 38 | +4.000% |
| 2026-09-22 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.000% | 4 | 35 | -56.667% |
| 2026-09-21 | 0.3400 | 0.6700 | 0.3400 | 0.6000 | 0.000% | 33 | 0 | -56.667% |