VTI261120C00405000
VTI Nov 20 2026 405.00 Call
optionOPRA
EODOct 12, 2026
0.38USD-15.556%(-0.07)2Vol240OI
VTI261120C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 2 | 238 | 0.000% |
| 2026-10-09 | 0.3500 | 0.4600 | 0.3000 | 0.4500 | +12.500% | 127 | 115 | -15.556% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -16.667% | 12 | 117 | -5.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -40.000% | 2 | 115 | -20.833% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.7900 | 0.8000 | +21.212% | 44 | 71 | -52.500% |
| 2026-10-05 | 0.5000 | 0.7000 | 0.5000 | 0.6600 | +20.000% | 7 | 65 | -42.424% |
| 2026-10-02 | 0.5000 | 0.6500 | 0.5000 | 0.5500 | +120.000% | 19 | 47 | -30.909% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -28.571% | 4 | 43 | +52.000% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 42 | +8.571% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 43 | -5.000% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 42 | -36.667% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.5000 | 0.7000 | -33.333% | 3 | 39 | -45.714% |
| 2026-09-22 | 1.0000 | 1.0500 | 0.9500 | 1.0500 | +5.000% | 22 | 17 | -63.810% |
| 2026-09-21 | 0.6700 | 1.0000 | 0.6000 | 1.0000 | +138.095% | 16 | 1 | -62.000% |
| 2026-09-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 0 | -9.524% |