VTI261120C00400000
VTI Nov 20 2026 400.00 Call
optionOPRA
EODOct 12, 2026
0.74USD-26.000%(-0.26)99Vol511OI
VTI261120C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6000 | 0.8500 | 0.6000 | 0.7400 | -26.000% | 99 | 430 | 0.000% |
| 2026-10-09 | 0.7500 | 1.0000 | 0.7400 | 1.0000 | +33.333% | 58 | 375 | -26.000% |
| 2026-10-08 | 0.6000 | 0.8900 | 0.6000 | 0.7500 | -31.193% | 39 | 375 | -1.333% |
| 2026-10-07 | 1.2500 | 1.2500 | 0.9500 | 1.0900 | -27.815% | 36 | 363 | -32.110% |
| 2026-10-06 | 1.3500 | 1.8000 | 1.3000 | 1.5100 | +9.420% | 30 | 336 | -50.993% |
| 2026-10-05 | 0.9000 | 1.3900 | 0.5000 | 1.3800 | +38.000% | 188 | 190 | -46.377% |
| 2026-10-02 | 0.7900 | 1.1700 | 0.7900 | 1.0000 | +19.048% | 7 | 184 | -26.000% |
| 2026-10-01 | 0.8200 | 0.8400 | 0.5800 | 0.8400 | -2.326% | 12 | 186 | -11.905% |
| 2026-09-30 | 0.8800 | 0.9100 | 0.8600 | 0.8600 | +14.667% | 6 | 183 | -13.953% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -25.000% | 9 | 178 | -1.333% |
| 2026-09-28 | 0.9500 | 1.0000 | 0.8600 | 1.0000 | -25.926% | 8 | 177 | -26.000% |
| 2026-09-25 | 1.2500 | 1.4000 | 1.2500 | 1.3500 | +12.500% | 50 | 148 | -45.185% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 148 | -38.333% |
| 2026-09-23 | 1.2800 | 1.3500 | 1.1000 | 1.1000 | -38.889% | 28 | 142 | -32.727% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.7000 | 1.8000 | -7.692% | 12 | 130 | -58.889% |
| 2026-09-21 | 1.1300 | 1.9500 | 1.1300 | 1.9500 | +116.667% | 129 | 1 | -62.051% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 0 | -17.778% |