VTI261120C00395000
VTI Nov 20 2026 395.00 Call
optionOPRA
EODOct 12, 2026
1.63USD-16.410%(-0.32)54Vol353OI
VTI261120C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.6800 | 1.8900 | 1.5200 | 1.6300 | -16.410% | 54 | 313 | 0.000% |
| 2026-10-09 | 1.6200 | 1.9500 | 1.6200 | 1.9500 | +30.000% | 21 | 294 | -16.410% |
| 2026-10-08 | 1.7500 | 1.8000 | 1.4100 | 1.5000 | -26.829% | 78 | 230 | +8.667% |
| 2026-10-07 | 2.1400 | 2.1400 | 2.0000 | 2.0500 | -25.725% | 7 | 223 | -20.488% |
| 2026-10-06 | 2.5800 | 3.0200 | 2.5800 | 2.7600 | +26.027% | 25 | 198 | -40.942% |
| 2026-10-05 | 1.3500 | 2.2200 | 1.3500 | 2.1900 | +28.824% | 50 | 151 | -25.571% |
| 2026-10-02 | 1.8000 | 2.1100 | 1.5000 | 1.7000 | +25.926% | 41 | 120 | -4.118% |
| 2026-10-01 | 1.3500 | 1.4200 | 1.1500 | 1.3500 | -16.149% | 14 | 122 | +20.741% |
| 2026-09-30 | 1.5000 | 1.8000 | 1.5000 | 1.6100 | +15.000% | 12 | 110 | +1.242% |
| 2026-09-29 | 1.4000 | 1.4200 | 1.2800 | 1.4000 | -19.540% | 23 | 87 | +16.429% |
| 2026-09-28 | 1.7500 | 1.8900 | 1.5500 | 1.7400 | -13.000% | 5 | 84 | -6.322% |
| 2026-09-25 | 2.1400 | 2.2500 | 2.0000 | 2.0000 | -6.977% | 3 | 81 | -18.500% |
| 2026-09-24 | 1.9500 | 2.1500 | 1.9500 | 2.1500 | -2.273% | 34 | 47 | -24.186% |
| 2026-09-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 48 | -25.909% |
| 2026-09-22 | 2.9500 | 2.9600 | 2.5000 | 2.5000 | -16.667% | 9 | 39 | -34.800% |
| 2026-09-21 | 2.0000 | 3.0000 | 1.5200 | 3.0000 | +100.000% | 33 | 6 | -45.667% |
| 2026-09-18 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | -16.667% | 3 | 3 | +8.667% |
| 2026-09-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 3 | 3 | -9.444% |