VTI261120C00390000
VTI Nov 20 2026 390.00 Call
optionOPRA
EODOct 12, 2026
3.03USD-10.882%(-0.37)22Vol315OI
VTI261120C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.4000 | 3.4000 | 2.9500 | 3.0300 | -10.882% | 22 | 305 | 0.000% |
| 2026-10-09 | 3.1000 | 3.6100 | 3.1000 | 3.4000 | +19.298% | 52 | 272 | -10.882% |
| 2026-10-08 | 3.2000 | 3.2000 | 2.6700 | 2.8500 | -21.703% | 70 | 234 | +6.316% |
| 2026-10-07 | 3.4000 | 3.6400 | 3.2300 | 3.6400 | -17.273% | 20 | 213 | -16.758% |
| 2026-10-06 | 4.4400 | 5.0000 | 4.4000 | 4.4000 | +15.789% | 17 | 209 | -31.136% |
| 2026-10-05 | 3.0000 | 3.8000 | 2.9500 | 3.8000 | +27.946% | 34 | 175 | -20.263% |
| 2026-10-02 | 3.1000 | 3.6000 | 2.9500 | 2.9700 | +18.800% | 19 | 159 | +2.020% |
| 2026-10-01 | 2.3500 | 2.5000 | 2.1000 | 2.5000 | -7.407% | 11 | 148 | +21.200% |
| 2026-09-30 | 2.5200 | 3.1000 | 2.5200 | 2.7000 | +3.846% | 45 | 103 | +12.222% |
| 2026-09-29 | 2.9000 | 2.9000 | 2.2500 | 2.6000 | -8.772% | 32 | 87 | +16.538% |
| 2026-09-28 | 3.0500 | 3.0500 | 2.6700 | 2.8500 | -22.343% | 16 | 72 | +6.316% |
| 2026-09-25 | 3.4200 | 3.8000 | 3.4200 | 3.6700 | +22.333% | 6 | 68 | -17.439% |
| 2026-09-24 | 3.0000 | 3.2700 | 3.0000 | 3.0000 | -17.127% | 8 | 61 | +1.000% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.6200 | 3.6200 | -25.514% | 2 | 59 | -16.298% |
| 2026-09-22 | 4.7500 | 4.8600 | 4.5000 | 4.8600 | +3.404% | 11 | 48 | -37.654% |
| 2026-09-21 | 3.3000 | 4.7000 | 3.2000 | 4.7000 | +80.769% | 31 | 17 | -35.532% |
| 2026-09-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.621% | 1 | 16 | +16.538% |
| 2026-09-17 | 2.5200 | 3.0100 | 2.5200 | 3.0100 | 0.000% | 16 | 16 | +0.664% |