VTI261120C00385000
VTI Nov 20 2026 385.00 Call
optionOPRA
EODOct 12, 2026
5.30USD-7.018%(-0.40)29Vol226OI
VTI261120C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -7.018% | 29 | 200 | 0.000% |
| 2026-10-09 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | +13.095% | 38 | 174 | -7.018% |
| 2026-10-08 | 4.9500 | 5.3300 | 4.7000 | 5.0400 | -13.993% | 23 | 163 | +5.159% |
| 2026-10-07 | 5.4000 | 5.8600 | 5.1000 | 5.8600 | -16.286% | 19 | 161 | -9.556% |
| 2026-10-06 | 6.8000 | 7.8000 | 6.7000 | 7.0000 | +14.943% | 17 | 150 | -24.286% |
| 2026-10-05 | 5.2000 | 6.0900 | 5.2000 | 6.0900 | +24.286% | 9 | 141 | -12.972% |
| 2026-10-02 | 5.3000 | 5.6100 | 4.8000 | 4.9000 | +19.512% | 76 | 78 | +8.163% |
| 2026-10-01 | 3.6000 | 4.1000 | 3.3000 | 4.1000 | -8.277% | 10 | 70 | +29.268% |
| 2026-09-30 | 4.6000 | 5.0000 | 4.4700 | 4.4700 | +9.024% | 7 | 69 | +18.568% |
| 2026-09-29 | 4.4100 | 4.4100 | 4.0700 | 4.1000 | -7.658% | 10 | 69 | +29.268% |
| 2026-09-28 | 5.2000 | 5.2000 | 4.4400 | 4.4400 | -23.448% | 3 | 66 | +19.369% |
| 2026-09-25 | 5.7000 | 5.9200 | 5.2000 | 5.8000 | +16.935% | 4 | 64 | -8.621% |
| 2026-09-24 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -13.135% | 1 | 63 | +6.855% |
| 2026-09-23 | 6.0000 | 6.0000 | 5.6800 | 5.7100 | -19.577% | 4 | 61 | -7.180% |
| 2026-09-22 | 6.9700 | 7.1000 | 6.9700 | 7.1000 | -1.389% | 9 | 57 | -25.352% |
| 2026-09-21 | 4.8000 | 7.4000 | 4.8000 | 7.2000 | +66.282% | 36 | 25 | -26.389% |
| 2026-09-18 | 4.2600 | 4.4000 | 4.1500 | 4.3300 | -5.870% | 20 | 6 | +22.402% |
| 2026-09-17 | 4.5800 | 4.6000 | 4.3000 | 4.6000 | 0.000% | 7 | 6 | +15.217% |