VTI261120C00380000
VTI Nov 20 2026 380.00 Call
optionOPRA
EODOct 12, 2026
8.40USD-4.545%(-0.40)21Vol159OI
VTI261120C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.545% | 21 | 138 | 0.000% |
| 2026-10-09 | 8.0000 | 8.8000 | 8.0000 | 8.8000 | +15.334% | 6 | 134 | -4.545% |
| 2026-10-08 | 8.0000 | 8.0000 | 7.6300 | 7.6300 | -11.485% | 2 | 133 | +10.092% |
| 2026-10-07 | 8.6300 | 8.6300 | 8.3200 | 8.6200 | -17.195% | 100 | 33 | -2.552% |
| 2026-10-06 | 9.8000 | 10.4100 | 9.8000 | 10.4100 | +13.895% | 3 | 32 | -19.308% |
| 2026-10-05 | 7.9000 | 9.1400 | 7.9000 | 9.1400 | +21.060% | 7 | 26 | -8.096% |
| 2026-10-02 | 8.2000 | 8.2000 | 7.5000 | 7.5500 | +14.221% | 4 | 22 | +11.258% |
| 2026-10-01 | 6.3000 | 6.6100 | 6.3000 | 6.6100 | -10.916% | 2 | 20 | +27.080% |
| 2026-09-30 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +10.746% | 1 | 19 | +13.208% |
| 2026-09-29 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -5.899% | 3 | 16 | +25.373% |
| 2026-09-28 | 7.3000 | 7.6000 | 6.8100 | 7.1200 | -14.731% | 4 | 14 | +17.978% |
| 2026-09-25 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +7.051% | 2 | 12 | +0.599% |
| 2026-09-24 | 7.5500 | 7.8000 | 7.5500 | 7.8000 | -9.302% | 2 | 10 | +7.692% |
| 2026-09-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -14.851% | 3 | 7 | -2.326% |
| 2026-09-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.208% | 1 | 8 | -16.832% |
| 2026-09-21 | 7.3000 | 9.6000 | 7.3000 | 9.6000 | +43.284% | 5 | 4 | -12.500% |
| 2026-09-18 | 6.3000 | 6.7000 | 6.3000 | 6.7000 | 0.000% | 4 | 0 | +25.373% |