VTI261120C00375000
VTI Nov 20 2026 375.00 Call
optionOPRA
EODOct 12, 2026
12.10USD+4.220%(+0.49)15Vol93OI
VTI261120C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.220% | 15 | 78 | 0.000% |
| 2026-10-09 | 11.8000 | 11.8000 | 11.6100 | 11.6100 | +0.086% | 7 | 71 | +4.220% |
| 2026-10-08 | 11.3500 | 11.6000 | 11.1000 | 11.6000 | -3.734% | 8 | 64 | +4.310% |
| 2026-10-07 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -8.015% | 1 | 63 | +0.415% |
| 2026-10-05 | 12.1300 | 13.1000 | 12.0000 | 13.1000 | +21.974% | 3 | 63 | -7.634% |
| 2026-10-02 | 11.7000 | 11.7000 | 10.7400 | 10.7400 | +29.398% | 3 | 61 | +12.663% |
| 2026-10-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -19.261% | 11 | 50 | +45.783% |
| 2026-09-30 | 10.3300 | 10.3300 | 10.0500 | 10.2800 | +5.979% | 6 | 44 | +17.704% |
| 2026-09-28 | 10.6800 | 10.6800 | 9.7000 | 9.7000 | -17.797% | 4 | 41 | +24.742% |
| 2026-09-25 | 11.3600 | 11.8000 | 11.3300 | 11.8000 | +11.742% | 15 | 26 | +2.542% |
| 2026-09-24 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +15.158% | 1 | 25 | +14.583% |
| 2026-09-18 | 9.3500 | 9.3500 | 9.0000 | 9.1700 | -6.524% | 23 | 3 | +31.952% |
| 2026-09-17 | 9.7500 | 9.8100 | 9.7500 | 9.8100 | 0.000% | 3 | 3 | +23.344% |