VTI261120C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.50 | 16.69 | 15.50 | 16.69 | +6.103% | 5 | 17 | 0.000% |
| 2026-10-07 | 15.76 | 15.76 | 15.73 | 15.73 | -8.012% | 2 | 17 | +6.103% |
| 2026-10-06 | 17.63 | 17.64 | 17.10 | 17.10 | +3.323% | 16 | 1 | -2.398% |
| 2026-10-05 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000% | 1 | 0 | +0.846% |