VTI261120C00365000
VTI Nov 20 2026 365.00 Call
optionOPRA
EODOct 12, 2026
20.80USD+3.948%(+0.79)1Vol31OI
VTI261120C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.80 | 20.80 | 20.80 | 20.80 | +3.948% | 1 | 30 | 0.000% |
| 2026-10-09 | 20.01 | 20.01 | 20.01 | 20.01 | -7.788% | 1 | 29 | +3.948% |
| 2026-10-06 | 21.70 | 21.70 | 21.70 | 21.70 | +34.866% | 4 | 29 | -4.147% |
| 2026-10-01 | 16.09 | 16.09 | 16.09 | 16.09 | -10.859% | 1 | 28 | +29.273% |
| 2026-09-28 | 18.05 | 18.05 | 18.05 | 18.05 | -5.744% | 2 | 26 | +15.235% |
| 2026-09-25 | 19.15 | 19.15 | 19.15 | 19.15 | +0.896% | 1 | 25 | +8.616% |
| 2026-09-23 | 18.98 | 18.98 | 18.98 | 18.98 | +11.647% | 8 | 17 | +9.589% |
| 2026-09-17 | 16.93 | 17.20 | 16.85 | 17.00 | 0.000% | 17 | 17 | +22.353% |