VTI261120C00360000
VTI Nov 20 2026 360.00 Call
optionOPRA
EODOct 12, 2026
25.14USD+2.362%(+0.58)3Vol17OI
VTI261120C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 25.20 | 25.20 | 25.14 | 25.14 | +2.362% | 3 | 15 | 0.000% |
| 2026-10-07 | 24.56 | 24.56 | 24.56 | 24.56 | +1.153% | 1 | 14 | +2.362% |
| 2026-10-05 | 22.95 | 24.28 | 22.95 | 24.28 | +3.319% | 2 | 12 | +3.542% |
| 2026-09-25 | 24.10 | 24.14 | 23.50 | 23.50 | -9.893% | 5 | 8 | +6.979% |
| 2026-09-22 | 26.08 | 26.08 | 26.08 | 26.08 | +25.990% | 2 | 6 | -3.604% |
| 2026-09-18 | 20.28 | 20.70 | 20.28 | 20.70 | 0.000% | 6 | 0 | +21.449% |