VTI261120C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 33.43 | 33.43 | 33.43 | 33.43 | +2.483% | 1 | 8 | 0.000% |
| 2026-09-25 | 31.30 | 32.65 | 31.30 | 32.62 | -2.510% | 4 | 4 | +2.483% |
| 2026-09-21 | 33.46 | 33.46 | 33.46 | 33.46 | +17.775% | 1 | 3 | -0.090% |
| 2026-09-18 | 28.00 | 28.41 | 28.00 | 28.41 | -4.888% | 3 | 1 | +17.670% |
| 2026-09-17 | 29.87 | 29.87 | 29.87 | 29.87 | 0.000% | 1 | 1 | +11.918% |