VTI261120C00340000
VTI Nov 20 2026 340.00 Call
optionOPRA
InactiveSep 25, 2026
41.90USD-3.456%(-1.50)4Vol9OI
VTI261120C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.90 | 42.01 | 41.90 | 41.90 | -3.456% | 4 | 5 | 0.000% |
| 2026-09-23 | 43.40 | 43.40 | 43.40 | 43.40 | -1.810% | 4 | 4 | -3.456% |
| 2026-09-22 | 44.20 | 44.20 | 44.20 | 44.20 | +15.044% | 3 | 1 | -5.204% |
| 2026-09-18 | 38.42 | 38.42 | 38.42 | 38.42 | 0.000% | 1 | 0 | +9.058% |