Dark

VTI20260320C345
VTI Mar 20 2026 345.00 Call (VTI260320C00345000)
option OPRA

EOD

Feb 12, 2026

3.27-35.248%(-1.78)79

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	5.6100	5.6100	3.1800	3.2700	-35.248%	79	391	0.000%
2026-02-11	5.7000	5.7000	4.5000	5.0500	-9.982%	19	394	-35.248%
2026-02-10	6.3800	6.3800	5.6100	5.6100	-4.592%	28	384	-41.711%
2026-02-09	5.0700	6.0000	5.0700	5.8800	+15.294%	69	358	-44.388%
2026-02-06	3.8500	5.1200	3.5000	5.1000	+54.079%	48	334	-35.882%
2026-02-05	3.9000	4.3000	3.2500	3.3100	-33.800%	50	294	-1.208%
2026-02-04	5.0500	5.1000	4.0000	5.0000	+3.950%	49	293	-34.600%
2026-02-03	6.2900	6.3900	4.4000	4.8100	-27.121%	14	271	-32.017%
2026-02-02	5.9400	6.6000	5.9300	6.6000	+20.000%	19	269	-50.455%
2026-01-30	5.4000	5.5000	5.0500	5.5000	-14.063%	4	269	-40.545%
2026-01-29	5.2000	6.4000	5.0000	6.4000	-8.702%	5	267	-48.906%
2026-01-28	7.2000	7.2000	7.0100	7.0100	+3.852%	13	267	-53.352%
2026-01-26	5.6000	6.7500	5.6000	6.7500	+5.469%	13	257	-51.556%
2026-01-23	6.2300	6.4000	6.2000	6.4000	-5.325%	6	254	-48.906%
2026-01-22	7.1300	7.1300	5.4000	6.7600	+28.273%	20	257	-51.627%
2026-01-21	5.0000	5.5000	5.0000	5.2700	+7.771%	39	239	-37.951%
2026-01-20	5.5400	5.7500	4.8400	4.8900	-38.875%	40	240	-33.129%
2026-01-16	7.6000	8.0000	7.2500	8.0000	+4.987%	12	229	-59.125%
2026-01-15	8.1000	8.2000	7.6200	7.6200	+11.730%	136	229	-57.087%
2026-01-14	7.3000	7.3100	6.6100	6.8200	-12.000%	25	140	-52.053%
2026-01-13	8.3300	8.3300	7.7500	7.7500	-8.284%	6	135	-57.806%
2026-01-12	8.2000	8.4500	7.6500	8.4500	+9.598%	12	130	-61.302%
2026-01-09	7.6300	7.7700	7.5300	7.7100	+0.784%	8	141	-57.588%
2026-01-08	6.6200	7.6500	6.6200	7.6500	+3.378%	6	139	-57.255%
2026-01-06	6.5500	7.6600	6.5500	7.4000	+16.535%	4	136	-55.811%
2026-01-05	6.1600	6.3500	6.1600	6.3500	+27.000%	2	138	-48.504%
2026-01-02	5.0000	5.0000	4.7000	5.0000	+8.696%	5	138	-34.600%
2025-12-31	5.5000	5.5000	4.6000	4.6000	-29.231%	3	132	-28.913%
2025-12-29	6.6000	6.6000	6.5000	6.5000	-13.793%	11	132	-49.692%
2025-12-24	7.5000	7.5400	7.5000	7.5400	+7.714%	2	135	-56.631%
2025-12-23	6.7600	7.0000	6.0000	7.0000	+4.478%	8	135	-53.286%
2025-12-22	6.7000	6.7000	6.7000	6.7000	+8.943%	1	138	-51.194%
2025-12-19	5.9700	6.2000	5.5000	6.1500	+14.100%	19	137	-46.829%
2025-12-18	5.5000	5.6500	5.3900	5.3900	+19.778%	6	124	-39.332%
2025-12-17	5.7000	6.1000	4.5000	4.5000	-26.230%	50	119	-27.333%
2025-12-16	7.0000	7.0000	5.2000	6.1000	-12.857%	9	95	-46.393%
2025-12-15	7.1700	7.1700	6.3000	7.0000	-2.098%	7	92	-53.286%
2025-12-12	8.3000	8.3000	6.8000	7.1500	-13.855%	5	91	-54.266%
2025-12-11	7.8500	8.4100	7.8500	8.3000	+3.750%	18	90	-60.602%
2025-12-10	7.8000	8.0000	7.6000	8.0000	-9.502%	4	76	-59.125%
2025-12-05	8.9500	8.9500	8.8400	8.8400	+5.238%	2	78	-63.009%
2025-12-04	8.2000	8.4400	8.2000	8.4000	+16.183%	21	77	-61.071%
2025-12-03	7.2300	7.2300	7.2300	7.2300	-9.850%	1	72	-54.772%
2025-12-02	8.0500	8.3000	8.0000	8.0200	+0.250%	43	71	-59.227%
2025-12-01	7.8400	8.1500	7.8400	8.0000	+3.093%	4	83	-59.125%
2025-11-28	8.0300	8.0300	7.7600	7.7600	-5.596%	2	81	-57.861%
2025-11-26	7.7200	8.4000	6.4000	8.2200	+28.438%	9	80	-60.219%
2025-11-25	6.5000	6.5000	6.4000	6.4000	+12.281%	8	80	-48.906%
2025-11-24	5.0000	5.7000	5.0000	5.7000	-5.000%	6	79	-42.632%
2025-11-17	6.9000	6.9000	6.0000	6.0000	-14.286%	3	75	-45.500%
2025-11-11	7.0000	7.0000	7.0000	7.0000	-22.222%	1	81	-53.286%
2025-11-10	9.0000	9.0000	8.9000	9.0000	+38.462%	41	81	-63.667%
2025-11-07	6.5000	6.5000	6.5000	6.5000	-29.348%	1	81	-49.692%
2025-11-05	9.2000	9.2000	9.2000	9.2000	-15.596%	1	82	-64.457%
2025-11-03	11.0000	11.0000	10.8000	10.9000	-0.457%	3	82	-70.000%
2025-10-30	10.9500	10.9500	10.9500	10.9500	-9.504%	1	82	-70.137%
2025-10-28	12.1000	12.1000	12.1000	12.1000	+9.009%	6	81	-72.975%
2025-10-27	10.4800	11.1000	10.3000	11.1000	+23.060%	18	61	-70.541%
2025-10-24	9.0200	9.0200	9.0200	9.0200	+33.828%	1	61	-63.747%
2025-10-14	6.7400	6.7400	6.7400	6.7400	-12.468%	3	61	-51.484%
2025-10-13	7.2000	7.7000	7.2000	7.7000	-4.938%	2	60	-57.532%
2025-10-10	9.3600	9.3600	8.1000	8.1000	-9.295%	3	59	-59.630%
2025-10-08	8.9300	8.9300	8.9300	8.9300	+5.059%	2	56	-63.382%
2025-10-07	8.5000	8.5000	8.5000	8.5000	-8.798%	2	56	-61.529%
2025-10-06	8.9100	9.3200	8.9000	9.3200	+5.909%	13	56	-64.914%
2025-10-02	8.8000	8.8000	8.8000	8.8000	+17.333%	1	46	-62.841%
2025-10-01	7.5000	7.5000	7.5000	7.5000	+16.279%	1	45	-56.400%
2025-09-25	6.4500	6.4500	6.4500	6.4500	-14.000%	2	45	-49.302%
2025-09-24	7.5000	7.5000	7.5000	7.5000	-6.250%	1	45	-56.400%
2025-09-23	8.0000	8.0000	8.0000	8.0000	+2.433%	1	45	-59.125%
2025-09-22	7.8100	7.8100	7.8100	7.8100	+5.256%	1	44	-58.131%
2025-09-18	7.2700	7.4200	7.2700	7.4200	+10.746%	39	43	-55.930%
2025-09-15	6.5000	6.7000	6.5000	6.7000	+4.688%	2	14	-51.194%
2025-09-11	6.4000	6.4000	6.4000	6.4000	+23.077%	1	13	-48.906%
2025-09-10	5.2000	5.2000	5.2000	5.2000	+5.906%	1	13	-37.115%
2025-09-05	4.9100	4.9100	4.9100	4.9100	+22.750%	1	14	-33.401%
2025-09-04	4.0000	4.0000	4.0000	4.0000	+13.314%	6	14	-18.250%
2025-09-03	3.5300	3.5300	3.5300	3.5300	+8.615%	1	14	-7.365%
2025-09-02	3.3500	3.3500	3.1500	3.2500	-20.732%	10	14	+0.615%
2025-08-25	4.1000	4.1000	4.1000	4.1000	-8.889%	1	6	-20.244%
2025-08-22	4.5000	4.5000	4.5000	4.5000	+38.462%	3	5	-27.333%
2025-08-21	3.2500	3.2500	3.2500	3.2500	-29.348%	3	5	+0.615%
2025-08-13	4.6000	4.6000	4.6000	4.6000	+80.392%	1	2	-28.913%
2025-08-04	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	+28.235%