Dark

VTI20260320C340
VTI Mar 20 2026 340.00 Call (VTI260320C00340000)
option OPRA

EOD

Feb 12, 2026

5.71-30.366%(-2.49)35

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	7.6000	7.6000	5.7100	5.7100	-30.366%	35	572	0.000%
2026-02-11	9.4000	9.4000	8.0000	8.2000	-4.651%	5	563	-30.366%
2026-02-10	8.6000	8.6000	8.6000	8.6000	-7.923%	1	560	-33.605%
2026-02-09	8.1000	9.4000	8.0800	9.3400	+11.190%	15	559	-38.865%
2026-02-06	5.5000	8.4000	5.5000	8.4000	+51.351%	16	564	-32.024%
2026-02-05	6.4000	6.6300	5.5000	5.5500	-15.909%	43	568	+2.883%
2026-02-04	7.5000	7.5000	6.5800	6.6000	-12.000%	9	566	-13.485%
2026-02-03	8.2000	8.2000	7.5000	7.5000	-16.667%	4	564	-23.867%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+9.489%	4	561	-36.556%
2026-01-30	9.3000	9.3000	8.2200	8.2200	-14.375%	12	565	-30.535%
2026-01-29	8.5000	9.6000	8.5000	9.6000	-5.882%	7	557	-40.521%
2026-01-28	11.0900	11.4000	10.2000	10.2000	+4.615%	5	566	-44.020%
2026-01-26	9.5500	9.7500	9.5500	9.7500	-2.500%	2	565	-41.436%
2026-01-22	10.0000	10.0000	10.0000	10.0000	+7.527%	1	566	-42.900%
2026-01-21	7.5000	9.3000	7.5000	9.3000	+27.397%	9	566	-38.602%
2026-01-20	7.8000	8.5000	7.2100	7.3000	-29.875%	31	566	-21.781%
2026-01-16	10.8200	10.8200	10.4100	10.4100	-9.478%	32	560	-45.149%
2026-01-15	11.3000	11.5000	11.3000	11.5000	+15.000%	2	560	-50.348%
2026-01-14	9.7800	10.0000	9.5000	10.0000	-7.322%	5	561	-42.900%
2026-01-13	10.9000	11.2300	10.7700	10.7900	-2.176%	8	559	-47.081%
2026-01-12	10.1000	11.0300	10.1000	11.0300	-3.500%	5	562	-48.232%
2026-01-09	10.5500	11.4300	10.5500	11.4300	+12.059%	5	562	-50.044%
2026-01-07	11.0100	11.0100	10.2000	10.2000	+7.030%	6	566	-44.020%
2026-01-06	9.3000	9.5300	9.3000	9.5300	+9.540%	3	560	-40.084%
2026-01-05	8.7000	8.7000	8.7000	8.7000	+11.538%	1	558	-34.368%
2026-01-02	7.5000	9.3000	7.5000	7.8000	-13.333%	8	558	-26.795%
2025-12-30	9.1200	9.1200	9.0000	9.0000	-5.263%	2	553	-36.556%
2025-12-29	9.5000	9.5000	9.5000	9.5000	-5.000%	2	553	-39.895%
2025-12-26	10.6000	10.6000	10.0000	10.0000	-6.279%	13	553	-42.900%
2025-12-24	10.6000	10.6700	10.6000	10.6700	+15.978%	15	557	-46.485%
2025-12-22	9.6700	9.7000	9.2000	9.2000	+5.747%	95	557	-37.935%
2025-12-19	8.1500	8.7000	8.0700	8.7000	+9.434%	4	534	-34.368%
2025-12-18	7.9000	8.4000	7.9000	7.9500	+15.217%	5	530	-28.176%
2025-12-17	8.5600	8.5600	6.8000	6.9000	-13.750%	10	527	-17.246%
2025-12-16	8.4000	8.5000	8.0000	8.0000	-9.707%	12	518	-28.625%
2025-12-15	10.1800	10.1800	8.8600	8.8600	-11.841%	10	516	-35.553%
2025-12-12	11.6500	11.6500	10.0000	10.0500	-12.987%	9	510	-43.184%
2025-12-11	10.9000	11.5500	10.9000	11.5500	-1.198%	9	507	-50.563%
2025-12-10	10.5000	11.9900	10.3900	11.6900	+10.806%	12	502	-51.155%
2025-12-08	11.3000	11.3000	10.4800	10.5500	-9.829%	65	495	-45.877%
2025-12-05	11.6000	13.6000	11.4000	11.7000	+5.121%	32	461	-51.197%
2025-12-04	11.0000	11.1300	11.0000	11.1300	+5.000%	3	436	-48.697%
2025-12-03	10.9900	10.9900	10.6000	10.6000	-0.749%	2	433	-46.132%
2025-12-02	10.8500	11.0000	10.6000	10.6800	+1.232%	88	432	-46.536%
2025-12-01	10.5300	10.8000	10.5300	10.5500	-6.637%	10	387	-45.877%
2025-11-28	10.2500	11.3000	10.2500	11.3000	+5.607%	7	395	-49.469%
2025-11-26	10.0000	10.7000	10.0000	10.7000	+30.488%	5	390	-46.636%
2025-11-25	8.2000	8.2000	8.2000	8.2000	+3.797%	1	390	-30.366%
2025-11-24	7.6500	7.9300	7.6500	7.9000	+17.910%	236	391	-27.722%
2025-11-21	6.0000	6.8500	6.0000	6.7000	0.000%	11	157	-14.776%
2025-11-20	9.7000	10.0000	6.7000	6.7000	-16.667%	11	159	-14.776%
2025-11-19	8.0400	8.0400	8.0400	8.0400	+0.500%	1	154	-28.980%
2025-11-18	8.0000	8.0000	8.0000	8.0000	-1.235%	5	153	-28.625%
2025-11-17	8.1000	8.1000	8.1000	8.1000	-21.512%	3	155	-29.506%
2025-11-13	12.1900	12.1900	10.1000	10.3200	-19.375%	6	152	-44.671%
2025-11-12	12.8000	12.8000	12.8000	12.8000	+11.790%	1	149	-55.391%
2025-11-10	11.4500	11.4500	11.4500	11.4500	+27.222%	3	149	-50.131%
2025-11-07	8.6700	9.0000	8.2000	9.0000	-23.077%	6	146	-36.556%
2025-11-04	11.7000	11.7000	11.7000	11.7000	-14.348%	2	143	-51.197%
2025-11-03	13.5000	13.6600	13.5000	13.6600	-3.121%	3	144	-58.199%
2025-10-31	14.0000	14.1000	14.0000	14.1000	+0.642%	2	144	-59.504%
2025-10-30	14.8000	14.8000	14.0000	14.0100	-1.338%	6	143	-59.243%
2025-10-29	14.8700	15.6000	14.2000	14.2000	-4.054%	16	141	-59.789%
2025-10-28	14.7000	14.8000	14.5000	14.8000	+11.278%	8	136	-61.419%
2025-10-27	13.5600	13.7600	13.3000	13.3000	+13.288%	7	137	-57.068%
2025-10-24	11.5000	11.8000	11.5000	11.7400	+8.704%	5	137	-51.363%
2025-10-21	10.8000	10.8000	10.8000	10.8000	-3.571%	5	133	-47.130%
2025-10-20	11.2000	11.2000	11.2000	11.2000	+3.036%	1	128	-49.018%
2025-10-16	10.8700	10.8700	10.8700	10.8700	+2.162%	1	128	-47.470%
2025-10-15	10.6400	10.6400	10.6400	10.6400	+5.871%	1	128	-46.335%
2025-10-14	9.8000	10.0500	9.8000	10.0500	+1.515%	2	127	-43.184%
2025-10-10	9.8000	9.9000	9.8000	9.9000	-12.775%	4	127	-42.323%
2025-10-09	11.8500	11.8500	11.3500	11.3500	-5.495%	34	124	-49.692%
2025-10-08	12.0100	12.0100	12.0100	12.0100	+4.435%	4	90	-52.456%
2025-10-07	11.5000	11.5000	11.5000	11.5000	-1.709%	1	90	-50.348%
2025-10-06	11.7000	11.7000	11.7000	11.7000	+1.739%	11	89	-51.197%
2025-10-03	11.5000	11.5000	11.5000	11.5000	+13.861%	11	89	-50.348%
2025-10-01	10.1000	10.1000	10.1000	10.1000	+4.124%	1	89	-43.465%
2025-09-30	9.7000	9.7000	9.7000	9.7000	+12.139%	4	89	-41.134%
2025-09-25	8.6500	8.6500	8.6500	8.6500	-16.019%	1	89	-33.988%
2025-09-24	10.3000	10.3000	10.3000	10.3000	-1.246%	2	89	-44.563%
2025-09-23	11.1900	11.1900	10.4300	10.4300	+5.888%	9	87	-45.254%
2025-09-19	9.8500	9.8500	9.8500	9.8500	+9.323%	1	78	-42.030%
2025-09-18	9.0100	9.0100	9.0100	9.0100	+15.513%	1	77	-36.626%
2025-09-17	8.7000	8.7000	7.8000	7.8000	-12.360%	22	76	-26.795%
2025-09-15	8.7000	8.9000	8.7000	8.9000	+9.877%	10	59	-35.843%
2025-09-12	8.1000	8.1000	8.1000	8.1000	-1.818%	2	53	-29.506%
2025-09-11	8.3000	8.3000	8.2500	8.2500	+37.730%	3	51	-30.788%
2025-09-05	6.5000	6.5000	5.9900	5.9900	+10.926%	2	51	-4.674%
2025-09-04	5.4000	5.4000	5.4000	5.4000	+3.846%	5	50	+5.741%
2025-09-03	5.2000	5.2000	5.2000	5.2000	+1.961%	5	45	+9.808%
2025-09-02	5.1000	5.1000	5.1000	5.1000	-22.137%	1	50	+11.961%
2025-08-28	6.2000	6.5500	6.2000	6.5500	+5.645%	2	50	-12.824%
2025-08-27	6.2000	6.2000	6.2000	6.2000	+32.762%	1	49	-7.903%
2025-08-20	4.6700	4.6700	4.6700	4.6700	-10.192%	1	49	+22.270%
2025-08-19	5.2000	5.2000	5.2000	5.2000	-17.460%	2	48	+9.808%
2025-08-13	6.2500	6.3000	6.2200	6.3000	+15.596%	41	50	-9.365%
2025-08-12	5.4600	5.4600	5.4500	5.4500	-2.679%	2	10	+4.771%
2025-07-30	5.6000	5.6000	5.6000	5.6000	-3.780%	1	8	+1.964%
2025-07-25	5.9200	5.9200	5.8200	5.8200	+11.923%	5	8	-1.890%
2025-07-24	5.2000	5.2000	5.2000	5.2000	0.000%	1	3	+9.808%
2025-07-22	4.8000	5.2000	4.8000	5.2000	+2.970%	2	3	+9.808%
2025-07-17	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	+13.069%