Dark

Check out our Dark Pool Levels

VTI20250509C255
VTI May 9 2025 255.00 Call (VTI250509C00255000)
option OPRA

Expired

May 8, 2025

25.25+23.291%(+4.77)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	25.25	25.25	25.25	25.25	+23.291%	47	50	0.000%
2025-05-06	20.48	20.48	20.48	20.48	-11.572%	1	51	+23.291%
2025-05-05	23.16	23.16	23.16	23.16	+9.815%	1	52	+9.024%
2025-05-01	22.50	22.50	21.00	21.09	+33.481%	47	53	+19.725%
2025-04-28	15.80	15.80	15.80	15.80	-0.504%	1	6	+59.810%
2025-04-25	17.00	17.00	15.88	15.88	+166.891%	8	5	+59.005%
2025-04-21	5.95	5.95	5.95	5.95	-52.590%	1	3	+324.370%
2025-04-10	12.55	12.55	12.55	12.55	-20.570%	1	3	+101.195%
2025-04-09	15.80	15.80	15.80	15.80	+101.788%	3	3	+59.810%
2025-04-08	7.83	7.83	7.83	7.83	-11.824%	1	4	+222.478%
2025-04-04	8.87	8.88	8.87	8.88	0.000%	6	3	+184.347%

Share