Dark

Check out our Level2View

VTI20250404C290
VTI Apr 4 2025 290.00 Call (VTI250404C00290000)
option OPRA

Expired

Apr 2, 2025

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-02	0.05	0.05	0.05	0.05	0.000%	1	100	0.000%
2025-04-01	0.05	0.05	0.05	0.05	+66.667%	1	99	0.000%
2025-03-31	0.01	0.10	0.01	0.03	-57.143%	24	100	+66.667%
2025-03-28	0.05	0.07	0.05	0.07	-53.333%	22	104	-28.571%
2025-03-27	0.25	0.25	0.15	0.15	-57.143%	44	102	-66.667%
2025-03-26	0.55	0.60	0.35	0.35	-52.055%	20	118	-85.714%
2025-03-25	0.88	0.88	0.65	0.73	-18.889%	45	112	-93.151%
2025-03-24	0.60	0.90	0.45	0.90	+350.000%	104	85	-94.444%
2025-03-21	0.20	0.20	0.20	0.20	-75.904%	30	69	-75.000%
2025-03-18	0.83	0.83	0.83	0.83	+3.750%	1	69	-93.976%
2025-03-14	1.19	1.19	0.80	0.80	-40.741%	4	70	-93.750%
2025-03-10	1.60	2.05	1.35	1.35	-46.215%	72	69	-96.296%
2025-03-07	2.50	2.70	2.50	2.51	-15.772%	10	67	-98.008%
2025-03-06	2.98	2.98	2.98	2.98	-37.917%	1	64	-98.322%
2025-03-05	5.70	5.70	3.23	4.80	+18.519%	22	63	-98.958%
2025-03-04	3.29	4.05	3.29	4.05	-19.000%	52	52	-98.765%
2025-03-03	5.00	5.00	5.00	5.00	-37.500%	1	2	-99.000%
2025-02-28	8.00	8.00	8.00	8.00	0.000%	2	1	-99.375%

Share