Dark

VTI20230616P205
VTI Jun 16 2023 205.00 Put (VTI230616P00205000)
option OPRA

Expired

Jun 15, 2023

0.0500-66.667%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-15	0.07	0.07	0.05	0.05	-66.667%	10	621	0.000%
2023-06-14	0.05	0.15	0.05	0.15	+114.286%	15	626	-66.667%
2023-06-13	0.15	0.15	0.05	0.07	-30.000%	14	628	-28.571%
2023-06-12	0.17	0.17	0.10	0.10	0.000%	19	626	-50.000%
2023-06-09	0.09	0.11	0.05	0.10	-33.333%	21	627	-50.000%
2023-06-08	0.30	0.30	0.12	0.15	-25.000%	33	629	-66.667%
2023-06-07	0.25	0.35	0.20	0.20	-20.000%	18	652	-75.000%
2023-06-06	0.35	0.35	0.25	0.25	-16.667%	23	656	-80.000%
2023-06-05	0.33	0.38	0.26	0.30	-14.286%	116	665	-83.333%
2023-06-02	0.62	0.63	0.35	0.35	-65.000%	98	640	-85.714%
2023-06-01	1.70	1.70	0.89	1.00	-41.176%	80	619	-95.000%
2023-05-31	1.80	2.10	1.63	1.70	+17.241%	38	588	-97.059%
2023-05-30	1.55	1.64	1.45	1.45	-19.444%	8	584	-96.552%
2023-05-26	2.70	2.70	1.75	1.80	-39.189%	67	543	-97.222%
2023-05-25	3.10	3.30	2.96	2.96	-17.778%	24	543	-98.311%
2023-05-24	3.40	4.00	3.30	3.60	+30.909%	25	529	-98.611%
2023-05-23	2.25	3.00	2.04	2.75	+41.026%	79	519	-98.182%
2023-05-22	2.05	2.35	1.80	1.95	-7.143%	77	514	-97.436%
2023-05-19	1.79	2.30	1.75	2.10	+6.599%	53	477	-97.619%
2023-05-18	2.75	2.75	1.95	1.97	-25.660%	42	457	-97.462%
2023-05-17	2.73	2.80	2.65	2.65	-26.389%	26	436	-98.113%
2023-05-16	3.30	3.80	3.30	3.60	+9.091%	15	435	-98.611%
2023-05-15	3.50	3.50	3.22	3.30	-19.512%	9	424	-98.485%
2023-05-12	3.60	4.30	3.60	4.10	+5.128%	25	422	-98.780%
2023-05-11	4.40	4.40	3.90	3.90	+8.333%	8	403	-98.718%
2023-05-10	3.80	4.70	3.60	3.60	-5.263%	10	398	-98.611%
2023-05-08	4.04	4.04	3.80	3.80	-15.556%	13	397	-98.684%
2023-05-05	4.50	4.50	4.50	4.50	-30.769%	5	396	-98.889%
2023-05-04	6.51	6.51	6.10	6.50	+20.370%	41	392	-99.231%
2023-05-03	4.60	5.40	4.00	5.40	+7.356%	113	380	-99.074%
2023-05-02	3.92	5.61	3.92	5.03	+47.941%	18	377	-99.006%
2023-05-01	3.20	3.40	3.20	3.40	-10.526%	22	369	-98.529%
2023-04-28	4.00	4.00	3.73	3.80	-15.556%	11	352	-98.684%
2023-04-27	5.20	5.20	4.50	4.50	-29.688%	2	346	-98.889%
2023-04-26	6.40	6.40	6.40	6.40	+7.744%	3	344	-99.219%
2023-04-25	5.11	5.94	5.11	5.94	+32.000%	6	341	-99.158%
2023-04-24	4.40	4.50	4.40	4.50	-8.163%	2	340	-98.889%
2023-04-20	4.50	4.90	4.50	4.90	+20.690%	3	338	-98.980%
2023-04-19	4.10	4.10	3.90	4.06	-3.333%	3	335	-98.768%
2023-04-18	4.03	4.45	4.03	4.20	-5.405%	32	334	-98.810%
2023-04-17	4.44	4.44	4.44	4.44	-15.267%	3	302	-98.874%
2023-04-14	4.98	5.24	4.98	5.24	-10.427%	3	299	-99.046%
2023-04-12	5.50	5.85	5.50	5.85	+2.273%	101	298	-99.145%
2023-04-11	5.72	5.72	5.72	5.72	-20.556%	2	197	-99.126%
2023-04-05	7.20	7.20	7.20	7.20	+5.882%	1	199	-99.306%
2023-04-04	5.80	6.80	5.80	6.80	+15.254%	12	199	-99.265%
2023-04-03	6.27	6.30	5.90	5.90	-13.743%	7	192	-99.153%
2023-03-31	7.10	7.10	6.75	6.84	-22.273%	12	190	-99.269%
2023-03-29	8.88	8.88	8.80	8.80	-13.556%	5	180	-99.432%
2023-03-28	10.18	10.18	10.18	10.18	-3.962%	6	179	-99.509%
2023-03-23	10.60	10.60	10.60	10.60	-7.826%	1	179	-99.528%
2023-03-20	11.70	11.70	11.40	11.50	-6.504%	4	180	-99.565%
2023-03-17	12.30	12.30	12.30	12.30	+11.212%	1	178	-99.593%
2023-03-16	11.06	11.06	11.06	11.06	-21.560%	1	179	-99.548%
2023-03-15	14.10	14.10	14.10	14.10	-4.016%	1	178	-99.645%
2023-03-10	13.10	14.69	13.10	14.69	+49.898%	4	179	-99.660%
2023-02-28	9.70	9.80	9.70	9.80	-1.508%	2	177	-99.490%
2023-02-27	9.60	9.95	9.60	9.95	-8.716%	4	176	-99.497%
2023-02-24	10.90	10.90	10.90	10.90	+6.863%	1	174	-99.541%
2023-02-23	10.50	10.50	10.20	10.20	+2.513%	3	174	-99.510%
2023-02-21	9.90	9.95	9.90	9.95	+12.812%	27	171	-99.497%
2023-02-17	8.84	8.84	8.82	8.82	+30.281%	4	168	-99.433%
2023-02-15	7.01	7.01	6.77	6.77	-22.184%	2	168	-99.261%
2023-02-10	8.80	8.80	8.70	8.70	+1.874%	25	166	-99.425%
2023-02-09	8.04	8.54	8.04	8.54	+12.368%	2	144	-99.415%
2023-02-08	7.60	7.60	7.60	7.60	+11.765%	3	144	-99.342%
2023-02-07	8.10	8.10	6.80	6.80	-11.688%	5	147	-99.265%
2023-02-06	7.70	7.70	7.70	7.70	+6.944%	1	144	-99.351%
2023-02-03	7.19	7.20	7.19	7.20	+13.386%	2	143	-99.306%
2023-02-02	6.35	6.35	6.35	6.35	-13.605%	1	142	-99.213%
2023-02-01	7.35	7.35	7.35	7.35	-35.808%	1	141	-99.320%
2023-01-25	11.45	11.45	11.45	11.45	+12.255%	50	140	-99.563%
2023-01-23	10.25	10.60	10.05	10.20	-19.495%	151	140	-99.510%
2023-01-20	12.98	12.98	12.67	12.67	+18.411%	4	39	-99.605%
2023-01-18	10.70	10.70	10.70	10.70	-19.850%	1	36	-99.533%
2023-01-11	13.35	13.35	13.35	13.35	-27.049%	5	36	-99.625%
2022-12-23	18.30	18.30	18.30	18.30	-1.348%	4	27	-99.727%
2022-12-20	18.55	18.55	18.55	18.55	-3.886%	3	27	-99.730%
2022-12-19	18.00	19.30	18.00	19.30	+4.891%	4	27	-99.741%
2022-12-16	18.40	18.40	18.40	18.40	+6.977%	7	24	-99.728%
2022-12-15	17.20	17.20	17.20	17.20	+34.480%	7	17	-99.709%
2022-12-14	12.80	12.80	12.79	12.79	-17.960%	3	10	-99.609%
2022-12-09	15.45	15.59	15.45	15.59	+18.555%	2	7	-99.679%
2022-12-05	13.15	13.15	13.15	13.15	+2.734%	1	7	-99.620%
2022-12-01	12.80	12.80	12.80	12.80	-26.857%	2	7	-99.609%
2022-11-17	17.50	17.50	17.50	17.50	+10.063%	3	5	-99.714%
2022-11-14	15.90	15.90	15.90	15.90	-14.973%	25	2	-99.686%
2022-11-10	18.70	18.70	18.70	18.70	-12.658%	1	27	-99.733%
2022-11-07	21.41	21.41	21.41	21.41	+5.990%	1	26	-99.766%
2022-11-02	20.20	20.20	20.20	20.20	+4.124%	25	26	-99.752%
2022-11-01	19.40	19.40	19.40	19.40	-3.483%	1	1	-99.742%
2022-10-26	20.10	20.10	20.10	20.10	0.000%	1	1	-99.751%