Dark

VTI20230616P195
VTI Jun 16 2023 195.00 Put (VTI230616P00195000)
option OPRA

Expired

Jun 14, 2023

0.0500-16.667%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-14	0.05	0.05	0.05	0.05	-16.667%	3	260	0.000%
2023-06-13	0.06	0.06	0.06	0.06	+20.000%	1	262	-16.667%
2023-06-12	0.05	0.05	0.05	0.05	0.000%	2	263	0.000%
2023-06-09	0.05	0.05	0.05	0.05	0.000%	2	263	0.000%
2023-06-08	0.10	0.10	0.05	0.05	0.000%	3	263	0.000%
2023-06-07	0.15	0.15	0.05	0.05	-50.000%	10	264	0.000%
2023-06-05	0.10	0.15	0.07	0.10	-33.333%	35	266	-50.000%
2023-06-02	0.20	0.20	0.14	0.15	-40.000%	14	277	-66.667%
2023-06-01	0.30	0.30	0.25	0.25	-34.211%	6	279	-80.000%
2023-05-31	0.51	0.51	0.35	0.38	-24.000%	18	279	-86.842%
2023-05-30	0.50	0.50	0.50	0.50	-16.667%	1	279	-90.000%
2023-05-26	0.75	0.75	0.60	0.60	-36.842%	11	280	-91.667%
2023-05-25	1.10	1.15	0.95	0.95	-27.481%	11	280	-94.737%
2023-05-24	1.16	1.50	1.05	1.31	+31.000%	31	282	-96.183%
2023-05-23	0.75	1.05	0.71	1.00	+42.857%	23	284	-95.000%
2023-05-22	0.70	0.76	0.67	0.70	-4.110%	15	282	-92.857%
2023-05-19	0.60	0.80	0.56	0.73	+8.955%	64	277	-93.151%
2023-05-18	0.90	0.90	0.64	0.67	-25.556%	24	243	-92.537%
2023-05-17	1.05	1.05	0.90	0.90	-35.714%	30	244	-94.444%
2023-05-16	1.35	1.45	1.30	1.40	+7.692%	9	223	-96.429%
2023-05-15	1.45	1.45	1.30	1.30	-25.714%	9	217	-96.154%
2023-05-12	1.38	1.77	1.25	1.75	+12.903%	26	215	-97.143%
2023-05-11	1.80	1.80	1.55	1.55	-8.824%	15	212	-96.774%
2023-05-10	1.45	1.91	1.40	1.70	-8.108%	7	211	-97.059%
2023-05-09	1.90	1.90	1.85	1.85	+12.121%	8	209	-97.297%
2023-05-08	1.70	1.70	1.65	1.65	-5.714%	5	205	-96.970%
2023-05-05	2.05	2.10	1.75	1.75	-41.275%	11	201	-97.143%
2023-05-04	3.30	3.40	2.98	2.98	+21.633%	15	196	-98.322%
2023-05-03	2.03	2.45	1.95	2.45	+22.500%	12	194	-97.959%
2023-05-02	1.55	2.65	1.55	2.00	+35.135%	33	184	-97.500%
2023-05-01	1.44	1.52	1.33	1.48	-7.500%	53	173	-96.622%
2023-04-28	1.75	1.75	1.60	1.60	-23.810%	4	167	-96.875%
2023-04-27	2.49	2.49	2.10	2.10	-25.267%	3	166	-97.619%
2023-04-26	2.81	2.81	2.81	2.81	-6.333%	1	165	-98.221%
2023-04-25	2.05	3.00	2.05	3.00	+44.928%	8	165	-98.333%
2023-04-24	2.09	2.30	2.07	2.07	-1.429%	18	159	-97.585%
2023-04-21	2.30	2.40	2.10	2.10	-12.863%	8	144	-97.619%
2023-04-20	2.20	2.41	2.20	2.41	+26.842%	5	141	-97.925%
2023-04-19	1.95	1.95	1.90	1.90	-5.000%	28	139	-97.368%
2023-04-18	2.00	2.00	2.00	2.00	-6.103%	1	139	-97.500%
2023-04-17	2.10	2.13	2.10	2.13	-9.362%	21	138	-97.653%
2023-04-14	2.50	2.60	2.35	2.35	-6.000%	20	118	-97.872%
2023-04-13	2.50	2.50	2.50	2.50	-21.875%	10	112	-98.000%
2023-04-12	2.75	3.20	2.75	3.20	-13.043%	4	112	-98.438%
2023-04-04	3.68	3.68	3.68	3.68	+12.883%	20	112	-98.641%
2023-04-03	3.40	3.40	3.26	3.26	-43.793%	5	112	-98.466%
2023-03-28	5.80	5.80	5.80	5.80	-10.769%	1	112	-99.138%
2023-03-24	6.50	6.50	6.50	6.50	+1.562%	4	112	-99.231%
2023-03-23	6.40	6.40	6.40	6.40	-3.030%	1	108	-99.219%
2023-03-22	6.50	6.60	6.50	6.60	-18.519%	2	107	-99.242%
2023-03-20	7.70	8.10	7.70	8.10	-1.220%	31	106	-99.383%
2023-03-17	8.20	8.20	8.20	8.20	-15.811%	2	106	-99.390%
2023-03-15	9.74	9.74	9.74	9.74	+23.291%	1	106	-99.487%
2023-03-14	8.60	8.60	7.10	7.90	-11.929%	7	106	-99.367%
2023-03-10	7.88	9.90	7.88	8.97	+77.624%	15	107	-99.443%
2023-03-09	5.05	5.05	5.05	5.05	+5.208%	1	94	-99.010%
2023-03-07	4.80	4.80	4.80	4.80	+16.788%	5	93	-98.958%
2023-03-06	4.11	4.11	4.11	4.11	-14.375%	10	88	-98.783%
2023-03-03	4.80	4.80	4.80	4.80	-23.810%	2	89	-98.958%
2023-03-02	6.30	6.30	6.30	6.30	+8.621%	1	89	-99.206%
2023-03-01	5.80	5.80	5.80	5.80	+1.754%	30	88	-99.138%
2023-02-28	5.80	5.80	5.70	5.70	-13.636%	4	83	-99.123%
2023-02-24	6.65	6.65	6.60	6.60	+3.125%	8	82	-99.242%
2023-02-22	6.40	6.40	6.40	6.40	+18.519%	1	74	-99.219%
2023-02-21	5.40	5.40	5.40	5.40	+17.137%	1	73	-99.074%
2023-02-16	4.70	4.80	4.20	4.61	+7.209%	15	74	-98.915%
2023-02-15	4.30	4.30	4.30	4.30	-8.898%	5	64	-98.837%
2023-02-14	5.00	5.00	4.72	4.72	-11.445%	3	59	-98.941%
2023-02-13	5.33	5.33	5.33	5.33	-6.491%	2	59	-99.062%
2023-02-10	5.70	5.70	5.70	5.70	+17.526%	1	57	-99.123%
2023-02-09	4.60	4.85	4.50	4.85	-1.020%	4	57	-98.969%
2023-02-08	4.82	4.90	4.82	4.90	-1.010%	20	55	-98.980%
2023-02-07	4.95	4.95	4.95	4.95	+8.791%	1	47	-98.990%
2023-02-03	4.60	4.60	4.55	4.55	-16.819%	5	47	-98.901%
2023-01-31	5.47	5.47	5.47	5.47	-7.288%	1	45	-99.086%
2023-01-26	5.90	5.90	5.90	5.90	-10.606%	4	44	-99.153%
2023-01-24	6.92	6.92	6.60	6.60	-2.941%	3	48	-99.242%
2023-01-23	7.10	7.10	6.80	6.80	-21.839%	14	48	-99.265%
2023-01-20	8.70	8.70	8.70	8.70	-4.396%	1	39	-99.425%
2023-01-19	9.30	9.60	9.10	9.10	+26.741%	3	39	-99.451%
2023-01-17	7.18	7.18	7.18	7.18	-2.313%	20	37	-99.304%
2023-01-13	7.35	7.35	7.35	7.35	-8.125%	2	17	-99.320%
2023-01-12	7.80	8.00	7.80	8.00	-9.707%	4	17	-99.375%
2023-01-11	8.86	8.86	8.86	8.86	-11.400%	1	15	-99.436%
2023-01-10	10.00	10.00	10.00	10.00	+2.669%	1	15	-99.500%
2023-01-09	9.74	9.74	9.74	9.74	-18.901%	6	15	-99.487%
2022-12-21	12.01	12.01	12.01	12.01	-9.084%	1	16	-99.584%
2022-12-19	13.21	13.21	13.21	13.21	-3.577%	3	16	-99.621%
2022-12-16	13.70	13.70	13.70	13.70	+12.943%	1	14	-99.635%
2022-12-15	11.60	12.13	11.60	12.13	+16.635%	4	15	-99.588%
2022-12-13	10.40	10.40	10.40	10.40	-9.565%	3	14	-99.519%
2022-12-12	11.50	11.50	11.50	11.50	+3.139%	2	14	-99.565%
2022-12-08	11.15	11.15	11.15	11.15	-5.187%	6	12	-99.552%
2022-12-07	11.61	11.76	11.61	11.76	-0.339%	2	6	-99.575%
2022-11-21	11.80	11.80	11.80	11.80	-0.169%	1	5	-99.576%
2022-11-18	11.82	11.82	11.82	11.82	+1.897%	1	5	-99.577%
2022-11-14	11.60	11.60	11.60	11.60	-20.548%	1	4	-99.569%
2022-11-02	14.60	14.60	14.60	14.60	+2.817%	1	3	-99.658%
2022-10-31	14.30	14.30	14.20	14.20	0.000%	4	3	-99.648%