Dark

VTI20230616P180
VTI Jun 16 2023 180.00 Put (VTI230616P00180000)
option OPRA

Expired

Jun 12, 2023

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-12	0.05	0.05	0.05	0.05	-50.000%	1	207	0.000%
2023-06-07	0.10	0.10	0.10	0.10	+42.857%	6	208	-50.000%
2023-06-02	0.07	0.07	0.07	0.07	+16.667%	1	211	-28.571%
2023-06-01	0.06	0.06	0.06	0.06	-60.000%	1	211	-16.667%
2023-05-30	0.13	0.15	0.13	0.15	-31.818%	3	211	-66.667%
2023-05-26	0.40	0.40	0.18	0.22	-42.105%	4	216	-77.273%
2023-05-24	0.38	0.38	0.38	0.38	+90.000%	30	216	-86.842%
2023-05-22	0.14	0.20	0.14	0.20	-20.000%	13	216	-75.000%
2023-05-18	0.25	0.27	0.20	0.25	0.000%	14	207	-80.000%
2023-05-17	0.35	0.35	0.25	0.25	-32.432%	2	212	-80.000%
2023-05-16	0.35	0.37	0.35	0.37	-26.000%	12	212	-86.486%
2023-05-12	0.40	0.50	0.40	0.50	-1.961%	2	220	-90.000%
2023-05-11	0.50	0.51	0.50	0.51	+18.605%	3	219	-90.196%
2023-05-10	0.60	0.60	0.30	0.43	-20.370%	6	217	-88.372%
2023-05-09	0.60	0.60	0.50	0.54	-10.000%	11	218	-90.741%
2023-05-05	0.65	0.65	0.60	0.60	-42.857%	2	219	-91.667%
2023-05-04	0.88	1.15	0.88	1.05	+50.000%	17	221	-95.238%
2023-05-02	0.90	0.90	0.70	0.70	+55.556%	16	218	-92.857%
2023-05-01	0.50	0.50	0.44	0.45	-25.000%	26	218	-88.889%
2023-04-28	0.50	0.60	0.50	0.60	-42.857%	3	202	-91.667%
2023-04-26	1.05	1.05	1.05	1.05	+31.250%	1	201	-95.238%
2023-04-25	0.80	0.80	0.80	0.80	+6.667%	3	201	-93.750%
2023-04-24	0.72	0.75	0.72	0.75	-6.250%	5	199	-93.333%
2023-04-21	0.80	0.80	0.80	0.80	+6.667%	10	194	-93.750%
2023-04-20	0.75	0.75	0.75	0.75	+8.696%	2	184	-93.333%
2023-04-19	0.72	0.72	0.69	0.69	-1.429%	3	186	-92.754%
2023-04-18	0.65	0.70	0.65	0.70	-14.634%	14	186	-92.857%
2023-04-14	0.85	0.85	0.82	0.82	-8.889%	2	189	-93.902%
2023-04-13	0.90	0.90	0.90	0.90	-10.000%	1	190	-94.444%
2023-04-12	1.00	1.00	1.00	1.00	-4.762%	1	191	-95.000%
2023-04-11	1.05	1.05	1.01	1.05	-22.222%	5	192	-95.238%
2023-04-10	1.35	1.35	1.35	1.35	-3.571%	3	195	-96.296%
2023-04-05	1.40	1.40	1.40	1.40	+3.704%	2	194	-96.429%
2023-04-04	1.35	1.35	1.35	1.35	+8.000%	2	194	-96.296%
2023-04-03	1.25	1.25	1.25	1.25	-7.407%	1	194	-96.000%
2023-03-31	1.65	1.65	1.35	1.35	-15.625%	6	195	-96.296%
2023-03-30	1.60	1.60	1.60	1.60	-13.514%	1	200	-96.875%
2023-03-29	1.90	1.90	1.80	1.85	-21.277%	4	200	-97.297%
2023-03-28	2.35	2.35	2.35	2.35	0.000%	1	204	-97.872%
2023-03-27	2.52	2.52	2.35	2.35	-27.469%	3	205	-97.872%
2023-03-24	3.60	3.70	3.24	3.24	-4.706%	19	207	-98.457%
2023-03-23	2.40	3.40	2.40	3.40	+47.826%	13	203	-98.529%
2023-03-21	2.60	2.60	2.30	2.30	-30.303%	2	192	-97.826%
2023-03-20	3.30	3.30	3.30	3.30	-17.085%	3	191	-98.485%
2023-03-17	3.20	3.98	3.20	3.98	-17.083%	7	188	-98.744%
2023-03-15	4.40	5.00	4.40	4.80	+37.143%	3	188	-98.958%
2023-03-14	2.95	3.50	2.95	3.50	-14.216%	3	187	-98.571%
2023-03-13	4.79	5.00	4.08	4.08	-16.735%	20	186	-98.775%
2023-03-10	3.60	4.90	3.60	4.90	+122.727%	45	177	-98.980%
2023-03-09	2.20	2.20	2.20	2.20	+33.333%	1	147	-97.727%
2023-03-06	1.58	1.65	1.58	1.65	-8.333%	2	146	-96.970%
2023-03-03	1.91	1.91	1.80	1.80	-35.714%	3	148	-97.222%
2023-03-01	2.80	2.80	2.80	2.80	-6.667%	1	150	-98.214%
2023-02-24	3.00	3.00	3.00	3.00	0.000%	3	149	-98.333%
2023-02-23	3.00	3.00	3.00	3.00	0.000%	2	151	-98.333%
2023-02-21	3.00	3.00	3.00	3.00	+46.341%	1	149	-98.333%
2023-02-16	2.05	2.05	2.05	2.05	-4.651%	1	148	-97.561%
2023-02-15	2.15	2.15	2.15	2.15	-5.286%	1	148	-97.674%
2023-02-14	2.40	2.40	2.27	2.27	-10.980%	2	149	-97.797%
2023-02-13	2.55	2.55	2.55	2.55	+2.000%	1	147	-98.039%
2023-02-08	2.50	2.50	2.50	2.50	0.000%	6	147	-98.000%
2023-02-06	2.40	2.50	2.40	2.50	+8.696%	5	152	-98.000%
2023-02-03	2.14	2.30	2.14	2.30	-17.857%	2	149	-97.826%
2023-02-01	2.77	2.83	2.77	2.80	-1.408%	7	149	-98.214%
2023-01-31	2.84	2.84	2.84	2.84	+7.170%	1	143	-98.239%
2023-01-27	2.75	2.75	2.65	2.65	-7.018%	4	142	-98.113%
2023-01-26	2.90	2.95	2.85	2.85	-16.176%	18	144	-98.246%
2023-01-25	3.90	3.90	3.40	3.40	0.000%	3	155	-98.529%
2023-01-24	3.40	3.40	3.40	3.40	+3.030%	1	153	-98.529%
2023-01-23	3.50	3.50	3.30	3.30	-15.385%	6	152	-98.485%
2023-01-20	4.22	4.22	3.90	3.90	-17.021%	3	148	-98.718%
2023-01-19	4.70	4.70	4.70	4.70	+9.813%	1	148	-98.936%
2023-01-18	3.60	4.28	3.60	4.28	+18.889%	3	147	-98.832%
2023-01-17	3.60	3.60	3.60	3.60	-10.000%	2	146	-98.611%
2023-01-12	4.00	4.00	4.00	4.00	-24.528%	1	144	-98.750%
2023-01-11	4.80	5.30	4.80	5.30	-5.526%	2	144	-99.057%
2023-01-06	6.40	6.50	5.61	5.61	-19.857%	9	145	-99.109%
2023-01-05	7.30	7.30	7.00	7.00	-5.405%	11	153	-99.286%
2023-01-03	7.40	7.40	7.40	7.40	-3.896%	1	153	-99.324%
2022-12-30	7.70	7.70	7.70	7.70	+6.944%	1	153	-99.351%
2022-12-29	7.20	7.20	7.20	7.20	-17.241%	1	153	-99.306%
2022-12-22	7.80	8.70	7.80	8.70	+29.851%	8	153	-99.425%
2022-12-21	6.75	6.75	6.70	6.70	-18.788%	2	152	-99.254%
2022-12-16	7.71	8.25	7.71	8.25	+13.014%	22	151	-99.394%
2022-12-15	7.09	7.30	7.00	7.30	+37.736%	7	151	-99.315%
2022-12-13	5.30	5.30	5.30	5.30	-20.777%	1	147	-99.057%
2022-12-12	6.80	6.80	6.69	6.69	-3.463%	2	148	-99.253%
2022-12-09	6.93	6.93	6.93	6.93	+31.250%	1	149	-99.278%
2022-12-01	5.28	5.28	5.28	5.28	-4.000%	15	148	-99.053%
2022-11-30	7.00	7.00	5.50	5.50	-20.290%	17	133	-99.091%
2022-11-29	6.90	6.90	6.90	6.90	+0.145%	5	132	-99.275%
2022-11-28	6.65	6.89	6.65	6.89	+13.884%	15	125	-99.274%
2022-11-25	6.05	6.05	6.05	6.05	-1.305%	3	120	-99.174%
2022-11-23	6.22	6.22	6.13	6.13	-6.126%	86	37	-99.184%
2022-11-22	6.85	6.85	6.53	6.53	-8.028%	6	37	-99.234%
2022-11-21	7.20	7.37	7.10	7.10	-1.389%	20	33	-99.296%
2022-11-18	7.20	7.20	7.20	7.20	-5.882%	1	12	-99.306%
2022-11-17	8.00	8.10	7.65	7.65	+10.870%	9	11	-99.346%
2022-11-14	6.90	6.90	6.90	6.90	-9.922%	1	2	-99.275%
2022-11-10	7.66	7.66	7.66	7.66	-22.626%	1	2	-99.347%
2022-11-09	9.90	9.90	9.90	9.90	-1.000%	1	2	-99.495%
2022-10-27	10.00	10.00	10.00	10.00	0.000%	1	1	-99.500%