Dark

Check out our Level2View

VTI20230616P179
VTI Jun 16 2023 179.00 Put (VTI230616P00179000)
option OPRA

Expired

May 23, 2023

0.4200+82.609%(+0.1900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-23	0.42	0.42	0.42	0.42	+82.609%	13	28	0.000%
2023-05-18	0.23	0.23	0.23	0.23	-58.182%	1	29	+82.609%
2023-05-11	0.55	0.55	0.55	0.55	+12.245%	6	29	-23.636%
2023-05-01	0.49	0.49	0.49	0.49	-44.318%	1	27	-14.286%
2023-04-26	0.88	0.88	0.88	0.88	-72.063%	1	28	-52.273%
2023-03-23	3.15	3.15	3.15	3.15	-30.769%	1	27	-86.667%
2023-03-13	4.55	4.55	4.55	4.55	+203.333%	13	26	-90.769%
2023-03-06	1.50	1.50	1.50	1.50	-28.571%	1	13	-72.000%
2023-02-16	2.10	2.10	2.10	2.10	+12.903%	7	13	-80.000%
2023-02-02	1.86	1.86	1.86	1.86	-37.793%	2	7	-77.419%
2023-01-26	2.99	2.99	2.99	2.99	-21.316%	1	7	-85.953%
2023-01-18	3.80	3.80	3.80	3.80	+2.703%	1	7	-88.947%
2023-01-17	3.70	3.70	3.70	3.70	-38.333%	1	6	-88.649%
2022-11-23	6.05	6.05	6.00	6.00	-8.676%	3	2	-93.000%
2022-11-22	6.57	6.57	6.57	6.57	-32.058%	1	2	-93.607%
2022-11-07	9.67	9.67	9.67	9.67	0.000%	2	2	-95.657%

Share