Dark

VTI20230616C225
VTI Jun 16 2023 225.00 Call (VTI230616C00225000)
option OPRA

Expired

Jun 16, 2023

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	0.02	0.02	0.02	0.02	-33.333%	1	247	0.000%
2023-06-15	0.05	0.05	0.03	0.03	0.000%	2	247	-33.333%
2023-06-14	0.05	0.05	0.03	0.03	0.000%	3	247	-33.333%
2023-06-13	0.03	0.05	0.03	0.03	0.000%	111	246	-33.333%
2023-06-07	0.03	0.03	0.03	0.03	-40.000%	10	146	-33.333%
2023-06-05	0.05	0.05	0.05	0.05	+150.000%	4	146	-60.000%
2023-06-02	0.10	0.10	0.02	0.02	-60.000%	5	146	0.000%
2023-06-01	0.05	0.05	0.05	0.05	0.000%	6	143	-60.000%
2023-05-31	0.05	0.05	0.05	0.05	0.000%	1	137	-60.000%
2023-05-30	0.05	0.05	0.05	0.05	+66.667%	53	183	-60.000%
2023-05-25	0.03	0.03	0.03	0.03	-40.000%	7	183	-33.333%
2023-05-23	0.05	0.05	0.05	0.05	+66.667%	1	190	-60.000%
2023-05-22	0.03	0.03	0.03	0.03	-40.000%	1	189	-33.333%
2023-05-19	0.05	0.05	0.05	0.05	+66.667%	8	190	-60.000%
2023-05-17	0.03	0.03	0.03	0.03	-70.000%	1	183	-33.333%
2023-05-08	0.10	0.10	0.10	0.10	0.000%	1	184	-80.000%
2023-05-04	0.10	0.10	0.05	0.10	-16.667%	43	185	-80.000%
2023-05-02	0.12	0.12	0.12	0.12	+20.000%	10	226	-83.333%
2023-05-01	0.10	0.10	0.10	0.10	+25.000%	1	236	-80.000%
2023-04-28	0.09	0.09	0.08	0.08	-20.000%	2	236	-75.000%
2023-04-27	0.05	0.10	0.05	0.10	+100.000%	6	234	-80.000%
2023-04-26	0.21	0.21	0.05	0.05	-16.667%	12	234	-60.000%
2023-04-25	0.10	0.10	0.06	0.06	-40.000%	12	223	-66.667%
2023-04-24	0.10	0.15	0.10	0.10	0.000%	5	213	-80.000%
2023-04-21	0.10	0.10	0.10	0.10	-33.333%	1	214	-80.000%
2023-04-20	0.22	0.22	0.15	0.15	-25.000%	12	214	-86.667%
2023-04-19	0.20	0.20	0.20	0.20	-9.091%	3	213	-90.000%
2023-04-18	0.22	0.22	0.22	0.22	0.000%	1	215	-90.909%
2023-04-17	0.27	0.27	0.22	0.22	-21.429%	5	214	-90.909%
2023-04-14	0.30	0.30	0.28	0.28	-20.000%	3	213	-92.857%
2023-04-13	0.35	0.35	0.35	0.35	+75.000%	7	213	-94.286%
2023-04-12	0.20	0.20	0.20	0.20	-42.857%	1	206	-90.000%
2023-04-11	0.35	0.35	0.35	0.35	+16.667%	1	205	-94.286%
2023-04-10	0.31	0.31	0.30	0.30	-25.000%	6	204	-93.333%
2023-04-05	0.40	0.40	0.40	0.40	-20.000%	1	210	-95.000%
2023-04-04	0.50	0.50	0.50	0.50	-9.091%	2	210	-96.000%
2023-04-03	0.50	0.55	0.45	0.55	+12.245%	5	209	-96.364%
2023-03-31	0.44	0.49	0.44	0.49	-2.000%	7	207	-95.918%
2023-03-30	0.40	0.50	0.40	0.50	+42.857%	12	200	-96.000%
2023-03-29	0.35	0.35	0.35	0.35	+29.630%	40	195	-94.286%
2023-03-27	0.27	0.27	0.27	0.27	-27.027%	1	191	-92.593%
2023-03-22	0.40	0.40	0.37	0.37	-7.500%	5	190	-94.595%
2023-03-21	0.35	0.40	0.30	0.40	+33.333%	3	187	-95.000%
2023-03-20	0.40	0.40	0.25	0.30	-33.333%	55	187	-93.333%
2023-03-16	0.35	0.45	0.35	0.45	-18.182%	8	196	-95.556%
2023-03-15	0.55	0.55	0.55	0.55	+37.500%	3	198	-96.364%
2023-03-14	0.40	0.40	0.40	0.40	+14.286%	1	201	-95.000%
2023-03-13	0.35	0.35	0.35	0.35	-20.455%	1	202	-94.286%
2023-03-10	0.45	0.53	0.42	0.44	-24.138%	18	202	-95.455%
2023-03-09	0.50	0.58	0.50	0.58	-17.143%	2	219	-96.552%
2023-03-08	0.70	0.70	0.70	0.70	+4.478%	1	219	-97.143%
2023-03-07	0.80	0.80	0.67	0.67	-40.179%	13	218	-97.015%
2023-03-06	1.00	1.20	1.00	1.12	+6.667%	18	210	-98.214%
2023-03-03	0.92	1.05	0.92	1.05	+50.000%	13	202	-98.095%
2023-03-02	0.60	0.70	0.60	0.70	+7.692%	32	194	-97.143%
2023-03-01	0.65	0.65	0.65	0.65	-23.529%	9	162	-96.923%
2023-02-28	0.85	0.85	0.85	0.85	-19.811%	1	171	-97.647%
2023-02-27	1.06	1.06	1.06	1.06	+24.706%	2	170	-98.113%
2023-02-24	0.75	0.86	0.70	0.85	-15.000%	8	168	-97.647%
2023-02-22	1.15	1.15	1.00	1.00	-16.667%	31	170	-98.000%
2023-02-21	1.43	1.43	1.20	1.20	-50.000%	7	197	-98.333%
2023-02-16	2.10	2.40	2.10	2.40	-4.000%	2	202	-99.167%
2023-02-14	2.60	2.60	2.50	2.50	-2.724%	7	204	-99.200%
2023-02-13	2.50	2.60	2.45	2.57	+28.500%	9	198	-99.222%
2023-02-10	2.00	2.00	2.00	2.00	-28.571%	2	189	-99.000%
2023-02-09	2.75	2.80	2.75	2.80	+9.804%	19	187	-99.286%
2023-02-08	2.54	2.55	2.54	2.55	-8.929%	13	169	-99.216%
2023-02-07	2.37	2.80	2.37	2.80	+19.149%	52	169	-99.286%
2023-02-06	2.40	2.47	2.34	2.35	-12.963%	4	121	-99.149%
2023-02-03	2.82	3.00	2.70	2.70	-17.683%	8	118	-99.259%
2023-02-02	2.85	3.60	2.85	3.28	+31.200%	31	113	-99.390%
2023-02-01	1.65	2.50	1.65	2.50	+51.515%	2	83	-99.200%
2023-01-30	1.65	1.65	1.65	1.65	-8.333%	1	81	-98.788%
2023-01-27	1.60	1.80	1.60	1.80	+9.091%	11	81	-98.889%
2023-01-26	1.45	1.65	1.45	1.65	+17.857%	3	70	-98.788%
2023-01-25	1.15	1.40	1.15	1.40	0.000%	2	69	-98.571%
2023-01-24	1.40	1.40	1.40	1.40	-12.500%	1	69	-98.571%
2023-01-23	1.35	1.60	1.35	1.60	+41.593%	28	68	-98.750%
2023-01-20	1.13	1.13	1.13	1.13	+16.495%	1	71	-98.230%
2023-01-19	1.10	1.10	0.97	0.97	-28.148%	3	70	-97.938%
2023-01-18	1.35	1.35	1.35	1.35	-20.588%	2	70	-98.519%
2023-01-17	1.70	1.70	1.70	1.70	+9.677%	13	72	-98.824%
2023-01-13	1.55	1.55	1.55	1.55	-16.216%	1	58	-98.710%
2023-01-11	1.71	1.85	1.71	1.85	+27.586%	3	58	-98.919%
2023-01-10	1.45	1.45	1.45	1.45	-17.614%	1	56	-98.621%
2023-01-09	1.85	1.85	1.76	1.76	+17.333%	6	55	-98.864%
2023-01-06	1.45	1.50	1.44	1.50	0.000%	24	50	-98.667%
2023-01-04	1.50	1.50	1.50	1.50	-11.765%	4	39	-98.667%
2022-12-23	1.70	1.70	1.70	1.70	-8.108%	4	33	-98.824%
2022-12-21	1.85	1.85	1.85	1.85	+8.187%	1	33	-98.919%
2022-12-20	1.72	1.76	1.71	1.71	-7.568%	6	32	-98.830%
2022-12-19	1.85	1.85	1.85	1.85	-9.756%	1	26	-98.919%
2022-12-16	2.10	2.15	2.05	2.05	-18.000%	5	25	-99.024%
2022-12-15	2.95	2.95	2.47	2.50	-41.860%	6	29	-99.200%
2022-12-14	4.30	4.30	4.30	4.30	+4.878%	1	26	-99.535%
2022-12-13	5.05	5.05	4.10	4.10	+10.811%	19	26	-99.512%
2022-12-12	3.70	3.70	3.70	3.70	+8.824%	1	11	-99.459%
2022-12-09	3.40	3.40	3.40	3.40	-6.077%	1	12	-99.412%
2022-12-08	3.20	3.62	3.20	3.62	+13.125%	2	12	-99.448%
2022-12-06	3.50	3.50	3.15	3.20	-38.462%	4	11	-99.375%
2022-12-01	5.20	5.20	5.20	5.20	-0.383%	1	12	-99.615%
2022-11-30	4.72	5.22	4.72	5.22	+37.008%	3	11	-99.617%
2022-11-29	3.81	3.81	3.81	3.81	-11.395%	1	10	-99.475%
2022-11-28	4.30	4.30	4.30	4.30	+2.138%	1	9	-99.535%
2022-11-21	4.21	4.21	4.21	4.21	-11.555%	1	8	-99.525%
2022-11-18	4.76	4.76	4.76	4.76	+7.692%	1	8	-99.580%
2022-11-10	4.42	4.42	4.42	4.42	+33.939%	1	7	-99.548%
2022-11-09	3.30	3.30	3.30	3.30	0.000%	2	6	-99.394%
2022-11-08	3.30	3.30	3.30	3.30	0.000%	1	6	-99.394%
2022-11-07	3.30	3.30	3.30	3.30	-26.667%	1	6	-99.394%
2022-10-26	4.50	4.50	4.50	4.50	0.000%	1	5	-99.556%
2022-10-25	4.50	4.50	4.50	4.50	+5.882%	1	4	-99.556%
2022-10-24	4.30	4.30	4.25	4.25	0.000%	3	3	-99.529%