Dark

Check out our Dark Pool Levels

VOD20250606C4
VOD Jun 6 2025 4.00 Call (VOD250606C00004000)
option OPRA

EOD

May 6, 2025

6.02+2.381%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	6.02	6.02	6.02	6.02	+2.381%	1	6	0.000%
2025-05-05	5.88	5.88	5.88	5.88	-3.764%	1	5	+2.381%
2025-05-02	6.11	6.11	6.11	6.11	-3.628%	2	4	-1.473%
2025-05-01	6.34	6.34	6.34	6.34	+6.376%	1	3	-5.047%
2025-04-28	5.96	5.96	5.96	5.96	-0.168%	1	2	+1.007%
2025-04-25	5.97	5.97	5.97	5.97	0.000%	2	1	+0.838%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC