Dark

Check out our API

VLO20250606C135
VLO Jun 6 2025 135.00 Call (VLO250606C00135000)
option OPRA

EOD

May 16, 2025

3.57-10.750%(-0.43)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	3.79	3.79	3.57	3.57	-10.750%	10	187	0.000%
2025-05-15	3.76	4.00	3.76	4.00	+14.286%	5	189	-10.750%
2025-05-14	4.05	4.05	3.50	3.50	-20.993%	15	184	+2.000%
2025-05-13	3.50	4.80	3.30	4.43	+131.937%	33	171	-19.413%
2025-05-12	1.54	2.25	1.54	1.91	+289.796%	157	147	+86.911%
2025-05-09	0.49	0.49	0.49	0.49	-12.500%	8	7	+628.571%
2025-05-08	0.56	0.56	0.56	0.56	+100.000%	2	3	+537.500%
2025-04-30	0.28	0.28	0.28	0.28	0.000%	3	3	+1,175.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC