Dark

Check out our Dark Pool Levels

VLO20250606C120
VLO Jun 6 2025 120.00 Call (VLO250606C00120000)
option OPRA

EOD

May 16, 2025

15.43+30.211%(+3.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	15.70	15.70	15.43	15.43	+30.211%	4	20	0.000%
2025-05-15	11.85	11.85	11.85	11.85	-29.674%	2	21	+30.211%
2025-05-13	14.72	16.85	14.72	16.85	+57.477%	15	21	-8.427%
2025-05-12	11.85	11.85	10.70	10.70	+73.420%	8	33	+44.206%
2025-05-09	5.40	6.17	5.25	6.17	+13.004%	16	35	+150.081%
2025-05-08	5.57	5.70	5.46	5.46	+76.699%	6	31	+182.601%
2025-05-07	3.20	3.20	2.82	3.09	-12.958%	12	36	+399.353%
2025-05-06	4.32	4.32	3.55	3.55	-16.076%	2	24	+334.648%
2025-05-02	3.35	4.23	3.35	4.23	+22.609%	6	23	+264.775%
2025-05-01	3.61	3.61	3.45	3.45	+6.154%	12	20	+347.246%
2025-04-29	3.15	3.25	3.15	3.25	+17.754%	3	8	+374.769%
2025-04-28	2.90	2.90	2.76	2.76	0.000%	5	5	+459.058%

Share