Dark

Check out our Level2View

VKTX20250703C29.5
VKTX Jul 3 2025 29.50 Call (VKTX250703C00029500)
option OPRA

EOD

Jun 9, 2025

1.80+8.434%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	1.80	1.80	1.80	1.80	+8.434%	1	3	0.000%
2025-06-06	1.66	1.66	1.66	1.66	-6.742%	2	3	+8.434%
2025-06-05	1.11	1.78	1.11	1.78	+12.658%	2	3	+1.124%
2025-06-04	1.58	1.58	1.58	1.58	+69.892%	1	2	+13.924%
2025-06-03	0.93	0.93	0.93	0.93	-42.945%	1	2	+93.548%
2025-06-02	1.78	1.78	1.63	1.63	-18.090%	2	2	+10.429%
2025-05-30	1.99	1.99	1.99	1.99	+15.029%	2	2	-9.548%
2025-05-28	1.73	1.73	1.73	1.73	-8.466%	1	1	+4.046%
2025-05-27	1.89	1.89	1.89	1.89	0.000%	1	1	-4.762%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC