VIXW261104P00016000
VIX Weekly Nov 4 2026 16.00 Put
optionOPRA
EODOct 7, 2026
0.30USD-40.000%(-0.20)2Vol51OI
VIXW261104P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8400 | 0.8400 | 0.3000 | 0.3000 | -40.000% | 2 | 51 | 0.000% |
| 2026-10-06 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +19.048% | 48 | 5 | -40.000% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 3 | 0 | -28.571% |
| 2026-10-02 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +17.500% | 2 | 0 | -36.170% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 4 | 0 | -25.000% |