VIXW261104C00027000
VIX Weekly Nov 4 2026 27.00 Call
optionOPRA
EODOct 7, 2026
0.29USD+3.571%(+0.01)24Vol98OI
VIXW261104C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | +3.571% | 24 | 74 | 0.000% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | -40.426% | 41 | 43 | +3.571% |
| 2026-10-05 | 0.4700 | 0.5100 | 0.1400 | 0.4700 | -26.563% | 22 | 0 | -38.298% |
| 2026-10-02 | 0.6700 | 0.7000 | 0.3700 | 0.6400 | 0.000% | 21 | 0 | -54.688% |