VIXW261104C00025000
VIX Weekly Nov 4 2026 25.00 Call
optionOPRA
EODOct 7, 2026
0.40USD+14.286%(+0.05)90Vol415OI
VIXW261104C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5300 | 0.5300 | 0.3700 | 0.4000 | +14.286% | 90 | 376 | 0.000% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.2600 | 0.3500 | -39.655% | 32 | 346 | +14.286% |
| 2026-10-05 | 0.5000 | 0.6600 | 0.2500 | 0.5800 | -24.675% | 289 | 0 | -31.034% |
| 2026-10-02 | 0.4600 | 0.8000 | 0.4600 | 0.7700 | -9.412% | 58 | 0 | -48.052% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 5 | 0 | -52.941% |