VIXW261104C00023000
VIX Weekly Nov 4 2026 23.00 Call
optionOPRA
EODOct 7, 2026
0.55USD+22.222%(+0.10)150Vol198OI
VIXW261104C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6100 | 0.6100 | 0.4800 | 0.5500 | +22.222% | 150 | 70 | 0.000% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.4500 | 0.4500 | -37.500% | 27 | 45 | +22.222% |
| 2026-10-05 | 0.6900 | 0.7200 | 0.3400 | 0.7200 | +18.033% | 22 | 0 | -23.611% |
| 2026-10-02 | 0.8800 | 0.9600 | 0.5900 | 0.6100 | -43.519% | 24 | 0 | -9.836% |
| 2026-10-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 0 | -49.074% |